Hot Features
프리미엄
DJ US Computer Services Total Stock Market (DWCCMP)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 16655.9 | -416.1 | -2.44 | 17060.26 | 17064.55 | 16458.119 | 0 |
| 1741640400 | 17072 | -292.36 | -1.68 | 17346.19 | 17574.84 | 16983.69 | 0 |
| 1741384800 | 17364.36 | 593.44 | 3.54 | 16608.369 | 17396.22 | 16589.65 | 0 |
| 1741298400 | 16770.919 | -198.37 | -1.17 | 16878.39 | 16985.18 | 16674 | 0 |
| 1741212000 | 16969.29 | -34.41 | -0.20 | 16903.33 | 16996.53 | 16703.81 | 0 |
| 1741125600 | 17003.7 | 108.02 | 0.64 | 16798.95 | 17187.16 | 16764.49 | 0 |
| 1741039200 | 16895.68 | -167.34 | -0.98 | 17201.28 | 17220.03 | 16775.73 | 0 |
| 1740780000 | 17063.02 | -28.56 | -0.17 | 17018.5 | 17077.32 | 16762.8 | 0 |
| 1740693600 | 17091.58 | -185.07 | -1.07 | 17247.33 | 17365.62 | 17084.12 | 0 |
| 1740607200 | 17276.65 | -100.35 | -0.58 | 17384.78 | 17436.62 | 17208.5 | 0 |
| 1740520800 | 17377 | -158.49 | -0.90 | 17534.79 | 17642.07 | 17327.98 | 0 |
| 1740434400 | 17535.49 | 18.07 | 0.10 | 17536.08 | 17662.54 | 17401.57 | 0 |
| 1740175200 | 17517.42 | -349.83 | -1.96 | 17833.32 | 17857.27 | 17507.34 | 0 |
| 1740088800 | 17867.25 | -173.95 | -0.96 | 17964.69 | 17964.69 | 17724 | 0 |
| 1740002400 | 18041.2 | 21.25 | 0.12 | 17961.1 | 18042.64 | 17833.88 | 0 |
| 1739916000 | 18019.95 | 12.93 | 0.07 | 17952.06 | 18062.49 | 17837.12 | 0 |
| 1739570400 | 18007.02 | 102.21 | 0.57 | 17904.5 | 18049.67 | 17841.78 | 0 |
| 1739484000 | 17904.81 | 223.17 | 1.26 | 17699.93 | 17907.42 | 17613.39 | 0 |
| 1739397600 | 17681.64 | 40.5 | 0.23 | 17523.88 | 17709.41 | 17433.54 | 0 |
| 1739311200 | 17641.14 | 240.25 | 1.38 | 17459.98 | 17739.86 | 17433.14 | 0 |
| 1739224800 | 17400.89 | -138.82 | -0.79 | 17511.76 | 17527.42 | 17298.41 | 0 |
| 1738965600 | 17539.71 | -130.9 | -0.74 | 17764.05 | 17827.15 | 17522.72 | 0 |
| 1738879200 | 17670.61 | -386.96 | -2.14 | 18084.57 | 18108.6 | 17592.88 | 0 |
| 1738792800 | 18057.57 | -18.21 | -0.10 | 18076.03 | 18120.9 | 17914.83 | 0 |
| 1738706400 | 18075.78 | 214.98 | 1.20 | 17795.04 | 18083.39 | 17761.73 | 0 |
| 1738620000 | 17860.8 | 265.94 | 1.51 | 17388.62 | 17932.79 | 17341.04 | 0 |
| 1738360800 | 17594.86 | -129.08 | -0.73 | 17653.5 | 17685.36 | 17452.16 | 0 |
| 1738274400 | 17723.94 | 1 | 8.76 | 17325.11 | 17892.76 | 17178.08 | 0 |
| 1738188000 | 16296.04 | 113.91 | 0.70 | 16180.03 | 16335.63 | 16085.47 | 0 |
| 1738101600 | 16182.13 | 102.39 | 0.64 | 16081.3 | 16193.43 | 15931.45 | 0 |
| 1738015200 | 16079.74 | 8.87 | 0.06 | 15874.01 | 16097.3 | 15779.86 | 0 |
| 1737756000 | 16070.87 | -11.78 | -0.07 | 16022.95 | 16157.45 | 16005.5 | 0 |
| 1737669600 | 16082.65 | 181.25 | 1.14 | 15910.45 | 16083.61 | 15878.5 | 0 |
| 1737583200 | 15901.4 | -38.59 | -0.24 | 15815.92 | 15942.34 | 15758.69 | 0 |
| 1737496800 | 15939.99 | 73.92 | 0.47 | 15915.58 | 16031.4 | 15829.1 | 0 |
| 1737151200 | 15866.07 | 117.79 | 0.75 | 15925.16 | 15930.19 | 15810.63 | 0 |
| 1737064800 | 15748.28 | 126.3 | 0.81 | 15598.69 | 15754.47 | 15453.21 | 0 |
| 1736978400 | 15621.98 | 186.65 | 1.21 | 15608.64 | 15704.44 | 15483.54 | 0 |
| 1736892000 | 15435.33 | 69.06 | 0.45 | 15414.34 | 15448.28 | 15265.75 | 0 |
| 1736805600 | 15366.27 | -53.84 | -0.35 | 15263.94 | 15424.68 | 15166.93 | 0 |
| 1736546400 | 15420.11 | -235.82 | -1.51 | 15561.05 | 15579.57 | 15275.16 | 0 |
| 1736373600 | 15655.93 | -15.3 | -0.10 | 15671.91 | 15697.26 | 15476.97 | 0 |
| 1736287200 | 15671.23 | 30.97 | 0.20 | 15698.94 | 15861.86 | 15589.28 | 0 |
| 1736200800 | 15640.26 | 31.3 | 0.20 | 15636 | 15751.98 | 15542.02 | 0 |
| 1735941600 | 15608.96 | 167.41 | 1.08 | 15521.84 | 15634.6 | 15514.12 | 0 |
| 1735855200 | 15441.55 | -18.79 | -0.12 | 15502.66 | 15617.96 | 15302.11 | 0 |
| 1735682400 | 15460.34 | -25.87 | -0.17 | 15526.59 | 15545.04 | 15376.86 | 0 |
| 1735596000 | 15486.21 | -194.46 | -1.24 | 15525.96 | 15562.99 | 15296.74 | 0 |
| 1735336800 | 15680.67 | -138.8 | -0.88 | 15735.05 | 15814.76 | 15582.89 | 0 |
| 1735250400 | 15819.47 | 39.76 | 0.25 | 15696.1 | 15847.9 | 15682.12 | 0 |
| 1735077600 | 15779.71 | 140.43 | 0.90 | 15650 | 15779.71 | 15629.01 | 0 |
| 1734991200 | 15639.28 | -98.35 | -0.62 | 15658.55 | 15735.14 | 15569.57 | 0 |
| 1734732000 | 15737.63 | 4.9 | 0.03 | 15615.38 | 15966.46 | 15584.73 | 0 |
| 1734645600 | 15732.73 | 235.62 | 1.52 | 15716.46 | 15885.18 | 15674.23 | 0 |
| 1734559200 | 15497.11 | -590.83 | -3.67 | 16080.7 | 16108.5 | 15489.41 | 0 |
| 1734472800 | 16087.94 | -21.11 | -0.13 | 16085.43 | 16206.05 | 16057.84 | 0 |
| 1734386400 | 16109.05 | -69.36 | -0.43 | 16170.59 | 16209.22 | 16022.89 | 0 |
| 1734127200 | 16178.41 | -121.9 | -0.75 | 16305.96 | 16361.97 | 16147.07 | 0 |
| 1734040800 | 16300.31 | 47.06 | 0.29 | 16269.49 | 16408.169 | 16239.31 | 0 |
