기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Computer Services Total Stock Market | DWCCMP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-75.02 | -0.60% | 12,427.02 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,425.10 | 12,375.50 | 12,475.66 | 12,427.02 | 12,502.04 |
DWCCMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 12,427.02 | -75.02 | -0.60% | 12,425.10 | 12,475.66 | 12,375.50 | 0 |
26 4월(4) 2024 | 12,502.04 | -774.27 | -5.83% | 12,540.18 | 12,597.80 | 12,344.37 | 0 |
25 4월(4) 2024 | 13,276.31 | 70.80 | 0.54% | 13,255.64 | 13,300.13 | 13,139.83 | 0 |
24 4월(4) 2024 | 13,205.51 | 47.34 | 0.36% | 13,215.49 | 13,340.21 | 13,076.27 | 0 |
23 4월(4) 2024 | 13,158.17 | 54.84 | 0.42% | 13,166.74 | 13,253.58 | 13,068.40 | 0 |
20 4월(4) 2024 | 13,103.33 | -19.48 | -0.15% | 13,162.99 | 13,204.62 | 13,041.50 | 0 |
19 4월(4) 2024 | 13,122.81 | -94.34 | -0.71% | 13,146.22 | 13,249.54 | 13,065.87 | 0 |
18 4월(4) 2024 | 13,217.15 | -85.34 | -0.64% | 13,347.34 | 13,360.27 | 13,179.66 | 0 |
17 4월(4) 2024 | 13,302.49 | 61.92 | 0.47% | 13,420.08 | 13,428.76 | 13,276.39 | 0 |
16 4월(4) 2024 | 13,240.57 | -100.24 | -0.75% | 13,505.15 | 13,624.87 | 13,218.63 | 0 |
13 4월(4) 2024 | 13,340.81 | -284.55 | -2.09% | 13,505.92 | 13,522.75 | 13,307.40 | 0 |
12 4월(4) 2024 | 13,625.36 | 52.63 | 0.39% | 13,581.65 | 13,693.45 | 13,529.59 | 0 |
11 4월(4) 2024 | 13,572.73 | -261.60 | -1.89% | 13,712.24 | 13,716.76 | 13,539.04 | 0 |
10 4월(4) 2024 | 13,834.33 | 13.32 | 0.10% | 13,869.40 | 13,891.00 | 13,673.72 | 0 |
09 4월(4) 2024 | 13,821.01 | 54.96 | 0.40% | 13,772.44 | 13,843.07 | 13,758.97 | 0 |
06 4월(4) 2024 | 13,766.05 | 62.16 | 0.45% | 13,728.81 | 13,831.50 | 13,709.44 | 0 |
05 4월(4) 2024 | 13,703.89 | -184.61 | -1.33% | 13,965.24 | 14,045.27 | 13,671.09 | 0 |
04 4월(4) 2024 | 13,888.50 | 95.46 | 0.69% | 13,753.61 | 13,929.68 | 13,753.61 | 0 |
03 4월(4) 2024 | 13,793.04 | -79.78 | -0.58% | 13,829.03 | 13,850.35 | 13,716.39 | 0 |
02 4월(4) 2024 | 13,872.82 | -104.78 | -0.75% | 13,906.13 | 13,932.54 | 13,806.12 | 0 |