기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Clothing and Accessories Total Stock Market | DWCCLO | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
24.82 | 0.66% | 3,791.48 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,747.02 | 3,747.02 | 3,797.19 | 3,791.48 | 3,766.66 |
DWCCLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3,791.48 | 24.82 | 0.66% | 3,747.02 | 3,797.19 | 3,747.02 | 0 |
27 4월(4) 2024 | 3,766.66 | 34.59 | 0.93% | 3,743.69 | 3,803.28 | 3,735.69 | 0 |
26 4월(4) 2024 | 3,732.07 | -57.47 | -1.52% | 3,763.37 | 3,768.89 | 3,694.98 | 0 |
25 4월(4) 2024 | 3,789.54 | 1.17 | 0.03% | 3,797.81 | 3,798.41 | 3,770.20 | 0 |
24 4월(4) 2024 | 3,788.37 | 43.79 | 1.17% | 3,748.95 | 3,801.41 | 3,736.54 | 0 |
23 4월(4) 2024 | 3,744.58 | 56.10 | 1.52% | 3,708.07 | 3,770.06 | 3,708.07 | 0 |
20 4월(4) 2024 | 3,688.48 | 40.64 | 1.11% | 3,639.13 | 3,694.90 | 3,636.38 | 0 |
19 4월(4) 2024 | 3,647.84 | 19.70 | 0.54% | 3,644.99 | 3,686.16 | 3,629.12 | 0 |
18 4월(4) 2024 | 3,628.14 | 6.58 | 0.18% | 3,646.31 | 3,663.22 | 3,613.15 | 0 |
17 4월(4) 2024 | 3,621.56 | 35.19 | 0.98% | 3,568.07 | 3,633.89 | 3,544.37 | 0 |
16 4월(4) 2024 | 3,586.37 | -12.82 | -0.36% | 3,643.49 | 3,668.66 | 3,580.43 | 0 |
13 4월(4) 2024 | 3,599.19 | -123.20 | -3.31% | 3,679.59 | 3,687.34 | 3,597.96 | 0 |
12 4월(4) 2024 | 3,722.39 | -15.93 | -0.43% | 3,750.04 | 3,758.25 | 3,707.17 | 0 |
11 4월(4) 2024 | 3,738.32 | -91.33 | -2.38% | 3,775.74 | 3,776.60 | 3,731.02 | 0 |
10 4월(4) 2024 | 3,829.65 | -4.26 | -0.11% | 3,840.89 | 3,845.07 | 3,797.53 | 0 |
09 4월(4) 2024 | 3,833.91 | 21.04 | 0.55% | 3,838.73 | 3,851.05 | 3,819.88 | 0 |
06 4월(4) 2024 | 3,812.87 | -4.57 | -0.12% | 3,816.37 | 3,835.65 | 3,805.18 | 0 |
05 4월(4) 2024 | 3,817.44 | -101.60 | -2.59% | 3,933.95 | 3,953.68 | 3,814.30 | 0 |
04 4월(4) 2024 | 3,919.04 | -50.73 | -1.28% | 3,967.30 | 3,974.42 | 3,911.59 | 0 |
03 4월(4) 2024 | 3,969.77 | -198.34 | -4.76% | 4,026.49 | 4,031.03 | 3,947.29 | 0 |
02 4월(4) 2024 | 4,168.11 | -31.15 | -0.74% | 4,210.51 | 4,210.51 | 4,160.84 | 0 |