기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Specialty Chemicals Total Stock Market | DWCCHS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 12,765.62 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,765.62 |
DWCCHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 12,765.62 | 202.75 | 1.61% | 12,602.98 | 12,813.12 | 12,599.21 | 0 |
02 5월(5) 2024 | 12,562.87 | 87.79 | 0.70% | 12,597.26 | 12,752.43 | 12,506.98 | 0 |
01 5월(5) 2024 | 12,475.08 | -159.36 | -1.26% | 12,636.93 | 12,651.04 | 12,473.22 | 0 |
30 4월(4) 2024 | 12,634.44 | 185.69 | 1.49% | 12,542.95 | 12,645.04 | 12,526.11 | 0 |
27 4월(4) 2024 | 12,448.75 | 68.08 | 0.55% | 12,388.95 | 12,515.64 | 12,367.29 | 0 |
26 4월(4) 2024 | 12,380.67 | -87.79 | -0.70% | 12,410.15 | 12,414.73 | 12,266.69 | 0 |
25 4월(4) 2024 | 12,468.46 | -10.38 | -0.08% | 12,448.61 | 12,483.49 | 12,370.57 | 0 |
24 4월(4) 2024 | 12,478.84 | 29.83 | 0.24% | 12,411.65 | 12,517.04 | 12,396.40 | 0 |
23 4월(4) 2024 | 12,449.01 | 49.57 | 0.40% | 12,403.48 | 12,509.89 | 12,310.98 | 0 |
20 4월(4) 2024 | 12,399.44 | -4.73 | -0.04% | 12,398.39 | 12,457.61 | 12,348.63 | 0 |
19 4월(4) 2024 | 12,404.17 | 42.57 | 0.34% | 12,459.30 | 12,488.70 | 12,332.08 | 0 |
18 4월(4) 2024 | 12,361.60 | 1.71 | 0.01% | 12,423.08 | 12,485.98 | 12,341.29 | 0 |
17 4월(4) 2024 | 12,359.89 | -98.78 | -0.79% | 12,403.30 | 12,457.37 | 12,339.48 | 0 |
16 4월(4) 2024 | 12,458.67 | -73.84 | -0.59% | 12,614.32 | 12,675.70 | 12,383.33 | 0 |
13 4월(4) 2024 | 12,532.51 | -337.07 | -2.62% | 12,766.19 | 12,786.86 | 12,479.09 | 0 |
12 4월(4) 2024 | 12,869.58 | -25.11 | -0.19% | 12,921.22 | 12,938.21 | 12,799.94 | 0 |
11 4월(4) 2024 | 12,894.69 | -240.89 | -1.83% | 12,976.12 | 12,990.15 | 12,835.55 | 0 |
10 4월(4) 2024 | 13,135.58 | 106.23 | 0.82% | 13,094.94 | 13,140.25 | 12,985.08 | 0 |
09 4월(4) 2024 | 13,029.35 | 80.42 | 0.62% | 13,007.28 | 13,070.47 | 12,992.37 | 0 |
06 4월(4) 2024 | 12,948.93 | 15.44 | 0.12% | 12,914.79 | 12,969.49 | 12,868.04 | 0 |
05 4월(4) 2024 | 12,933.49 | -237.34 | -1.80% | 13,220.31 | 13,254.01 | 12,921.90 | 0 |
04 4월(4) 2024 | 13,170.83 | 111.37 | 0.85% | 13,067.69 | 13,173.74 | 13,067.69 | 0 |