기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Commodity Chemicals Total Stock Market | DWCCHC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-66.67 | -0.86% | 7,724.99 | 03:47:48 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,745.16 | 7,687.71 | 7,745.16 | 7,791.66 |
DWCCHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 7,791.66 | 39.25 | 0.51% | 7,790.68 | 7,826.22 | 7,746.83 | 0 |
27 4월(4) 2024 | 7,752.41 | 26.72 | 0.35% | 7,714.81 | 7,795.94 | 7,714.81 | 0 |
26 4월(4) 2024 | 7,725.69 | -20.52 | -0.26% | 7,715.12 | 7,737.57 | 7,645.25 | 0 |
25 4월(4) 2024 | 7,746.21 | 0.28 | 0.00% | 7,643.27 | 7,751.61 | 7,608.14 | 0 |
24 4월(4) 2024 | 7,745.93 | -24.65 | -0.32% | 7,744.04 | 7,779.30 | 7,728.57 | 0 |
23 4월(4) 2024 | 7,770.58 | 26.64 | 0.34% | 7,714.11 | 7,801.59 | 7,679.27 | 0 |
20 4월(4) 2024 | 7,743.94 | 8.62 | 0.11% | 7,793.08 | 7,793.08 | 7,709.81 | 0 |
19 4월(4) 2024 | 7,735.32 | 7.53 | 0.10% | 7,790.05 | 7,794.06 | 7,709.92 | 0 |
18 4월(4) 2024 | 7,727.79 | 12.95 | 0.17% | 7,730.81 | 7,775.82 | 7,690.49 | 0 |
17 4월(4) 2024 | 7,714.84 | -25.36 | -0.33% | 7,748.35 | 7,748.35 | 7,684.33 | 0 |
16 4월(4) 2024 | 7,740.20 | -43.52 | -0.56% | 7,819.16 | 7,887.58 | 7,710.63 | 0 |
13 4월(4) 2024 | 7,783.72 | -113.31 | -1.43% | 7,851.25 | 7,875.50 | 7,745.77 | 0 |
12 4월(4) 2024 | 7,897.03 | 16.10 | 0.20% | 7,902.13 | 7,944.59 | 7,844.23 | 0 |
11 4월(4) 2024 | 7,880.93 | -134.65 | -1.68% | 7,913.26 | 7,940.09 | 7,868.34 | 0 |
10 4월(4) 2024 | 8,015.58 | -8.28 | -0.10% | 8,035.29 | 8,054.70 | 7,942.25 | 0 |
09 4월(4) 2024 | 8,023.86 | -45.12 | -0.56% | 8,058.85 | 8,067.48 | 8,003.21 | 0 |
06 4월(4) 2024 | 8,068.98 | 91.04 | 1.14% | 7,984.24 | 8,080.54 | 7,967.19 | 0 |
05 4월(4) 2024 | 7,977.94 | -81.10 | -1.01% | 8,091.34 | 8,131.67 | 7,957.76 | 0 |
04 4월(4) 2024 | 8,059.04 | 36.21 | 0.45% | 8,029.73 | 8,077.92 | 8,029.73 | 0 |
03 4월(4) 2024 | 8,022.83 | -13.09 | -0.16% | 8,030.89 | 8,055.04 | 7,988.15 | 0 |
02 4월(4) 2024 | 8,035.92 | 0.23 | 0.00% | 8,059.92 | 8,059.92 | 8,002.09 | 0 |