기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Consumer Goods Total Stock Market | DWCCGS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 8,362.00 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,362.00 |
DWCCGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 8,362.00 | 215.20 | 2.64% | 8,297.36 | 8,379.52 | 8,270.32 | 0 |
27 4월(4) 2024 | 8,146.80 | -11.17 | -0.14% | 8,143.19 | 8,196.86 | 8,136.07 | 0 |
26 4월(4) 2024 | 8,157.97 | 13.96 | 0.17% | 8,112.17 | 8,163.52 | 8,069.86 | 0 |
25 4월(4) 2024 | 8,144.01 | 172.05 | 2.16% | 8,065.15 | 8,151.16 | 8,019.78 | 0 |
24 4월(4) 2024 | 7,971.96 | 77.78 | 0.99% | 7,918.87 | 7,989.41 | 7,902.35 | 0 |
23 4월(4) 2024 | 7,894.18 | 40.29 | 0.51% | 7,833.40 | 7,921.36 | 7,798.25 | 0 |
20 4월(4) 2024 | 7,853.89 | 33.06 | 0.42% | 7,798.40 | 7,861.03 | 7,796.30 | 0 |
19 4월(4) 2024 | 7,820.83 | 2.24 | 0.03% | 7,826.95 | 7,850.33 | 7,789.87 | 0 |
18 4월(4) 2024 | 7,818.59 | 9.63 | 0.12% | 7,853.47 | 7,856.46 | 7,790.63 | 0 |
17 4월(4) 2024 | 7,808.96 | -33.71 | -0.43% | 7,801.52 | 7,841.82 | 7,767.63 | 0 |
16 4월(4) 2024 | 7,842.67 | -102.93 | -1.30% | 7,977.73 | 7,986.49 | 7,826.07 | 0 |
13 4월(4) 2024 | 7,945.60 | -101.14 | -1.26% | 8,004.83 | 8,017.19 | 7,927.71 | 0 |
12 4월(4) 2024 | 8,046.74 | 6.68 | 0.08% | 8,071.08 | 8,082.50 | 7,992.04 | 0 |
11 4월(4) 2024 | 8,040.06 | -150.57 | -1.84% | 8,079.09 | 8,088.42 | 8,009.81 | 0 |
10 4월(4) 2024 | 8,190.63 | 66.22 | 0.82% | 8,145.06 | 8,191.10 | 8,132.53 | 0 |
09 4월(4) 2024 | 8,124.41 | 65.55 | 0.81% | 8,100.50 | 8,156.54 | 8,084.86 | 0 |
06 4월(4) 2024 | 8,058.86 | -27.49 | -0.34% | 8,062.79 | 8,101.59 | 8,029.81 | 0 |
05 4월(4) 2024 | 8,086.35 | -40.53 | -0.50% | 8,182.15 | 8,215.81 | 8,079.83 | 0 |
04 4월(4) 2024 | 8,126.88 | -55.27 | -0.68% | 8,145.14 | 8,161.32 | 8,108.10 | 0 |
03 4월(4) 2024 | 8,182.15 | -132.33 | -1.59% | 8,202.00 | 8,207.32 | 8,164.54 | 0 |
02 4월(4) 2024 | 8,314.48 | -58.76 | -0.70% | 8,375.95 | 8,380.20 | 8,283.90 | 0 |