기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Conventional Electricity Total Stock Market | DWCCEC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
34.85 | 0.95% | 3,700.96 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,681.95 | 3,675.59 | 3,710.05 | 3,700.96 | 3,666.11 |
DWCCEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 3,666.11 | 22.84 | 0.63% | 3,655.62 | 3,668.79 | 3,630.22 | 0 |
04 5월(5) 2024 | 3,643.27 | 40.22 | 1.12% | 3,640.05 | 3,645.58 | 3,611.41 | 0 |
03 5월(5) 2024 | 3,603.05 | 20.19 | 0.56% | 3,596.49 | 3,613.48 | 3,571.31 | 0 |
02 5월(5) 2024 | 3,582.86 | 47.89 | 1.35% | 3,528.87 | 3,615.46 | 3,519.51 | 0 |
01 5월(5) 2024 | 3,534.97 | -29.10 | -0.82% | 3,541.95 | 3,565.43 | 3,521.91 | 0 |
30 4월(4) 2024 | 3,564.07 | 57.92 | 1.65% | 3,536.43 | 3,567.57 | 3,535.70 | 0 |
27 4월(4) 2024 | 3,506.15 | -38.22 | -1.08% | 3,545.13 | 3,548.71 | 3,506.05 | 0 |
26 4월(4) 2024 | 3,544.37 | 12.67 | 0.36% | 3,519.95 | 3,560.49 | 3,495.70 | 0 |
25 4월(4) 2024 | 3,531.70 | 18.20 | 0.52% | 3,486.04 | 3,543.53 | 3,470.32 | 0 |
24 4월(4) 2024 | 3,513.50 | 25.23 | 0.72% | 3,485.35 | 3,533.66 | 3,485.35 | 0 |
23 4월(4) 2024 | 3,488.27 | 30.31 | 0.88% | 3,461.01 | 3,498.46 | 3,436.57 | 0 |
20 4월(4) 2024 | 3,457.96 | 45.70 | 1.34% | 3,418.68 | 3,465.52 | 3,412.36 | 0 |
19 4월(4) 2024 | 3,412.26 | 15.10 | 0.44% | 3,408.50 | 3,423.19 | 3,384.00 | 0 |
18 4월(4) 2024 | 3,397.16 | 64.52 | 1.94% | 3,356.26 | 3,407.78 | 3,343.69 | 0 |
17 4월(4) 2024 | 3,332.64 | -39.27 | -1.16% | 3,364.09 | 3,364.09 | 3,317.74 | 0 |
16 4월(4) 2024 | 3,371.91 | -34.99 | -1.03% | 3,433.39 | 3,446.69 | 3,359.10 | 0 |
13 4월(4) 2024 | 3,406.90 | -32.07 | -0.93% | 3,440.78 | 3,453.55 | 3,393.35 | 0 |
12 4월(4) 2024 | 3,438.97 | -2.35 | -0.07% | 3,462.26 | 3,462.26 | 3,413.14 | 0 |
11 4월(4) 2024 | 3,441.32 | -52.75 | -1.51% | 3,422.21 | 3,453.83 | 3,408.61 | 0 |
10 4월(4) 2024 | 3,494.07 | 5.35 | 0.15% | 3,506.04 | 3,510.03 | 3,474.63 | 0 |
09 4월(4) 2024 | 3,488.72 | 20.35 | 0.59% | 3,470.78 | 3,490.70 | 3,455.39 | 0 |