기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Biotechnology Total Stock Market | DWCBTC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
319.55 | 1.80% | 18,070.57 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,066.66 | 18,021.61 | 18,181.51 | 18,070.57 | 17,751.02 |
DWCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 18,070.57 | 319.55 | 1.80% | 18,066.66 | 18,181.51 | 18,021.61 | 0 |
03 5월(5) 2024 | 17,751.02 | 50.54 | 0.29% | 17,798.21 | 17,802.58 | 17,513.93 | 0 |
02 5월(5) 2024 | 17,700.48 | 227.03 | 1.30% | 17,502.42 | 17,896.17 | 17,487.34 | 0 |
01 5월(5) 2024 | 17,473.45 | -129.83 | -0.74% | 17,520.67 | 17,591.81 | 17,446.67 | 0 |
30 4월(4) 2024 | 17,603.28 | 205.36 | 1.18% | 17,440.48 | 17,652.36 | 17,436.87 | 0 |
27 4월(4) 2024 | 17,397.92 | -65.26 | -0.37% | 17,410.05 | 17,467.59 | 17,354.15 | 0 |
26 4월(4) 2024 | 17,463.18 | -251.67 | -1.42% | 17,652.64 | 17,657.61 | 17,313.75 | 0 |
25 4월(4) 2024 | 17,714.85 | -73.16 | -0.41% | 17,805.12 | 17,851.07 | 17,657.65 | 0 |
24 4월(4) 2024 | 17,788.01 | 425.74 | 2.45% | 17,618.93 | 17,878.92 | 17,616.19 | 0 |
23 4월(4) 2024 | 17,362.27 | 153.32 | 0.89% | 17,318.89 | 17,510.46 | 17,230.02 | 0 |
20 4월(4) 2024 | 17,208.95 | 48.26 | 0.28% | 17,192.53 | 17,256.14 | 17,090.78 | 0 |
19 4월(4) 2024 | 17,160.69 | -138.42 | -0.80% | 17,209.55 | 17,330.84 | 17,123.11 | 0 |
18 4월(4) 2024 | 17,299.11 | -85.17 | -0.49% | 17,435.79 | 17,475.99 | 17,297.85 | 0 |
17 4월(4) 2024 | 17,384.28 | -88.79 | -0.51% | 17,451.30 | 17,491.83 | 17,370.53 | 0 |
16 4월(4) 2024 | 17,473.07 | -185.22 | -1.05% | 17,749.31 | 17,803.96 | 17,416.75 | 0 |
13 4월(4) 2024 | 17,658.29 | -397.05 | -2.20% | 17,911.38 | 17,914.39 | 17,584.91 | 0 |
12 4월(4) 2024 | 18,055.34 | 16.72 | 0.09% | 18,126.01 | 18,170.03 | 17,963.81 | 0 |
11 4월(4) 2024 | 18,038.62 | -312.51 | -1.70% | 18,086.16 | 18,092.99 | 17,955.31 | 0 |
10 4월(4) 2024 | 18,351.13 | 216.45 | 1.19% | 18,204.80 | 18,353.34 | 18,204.80 | 0 |
09 4월(4) 2024 | 18,134.68 | 9.48 | 0.05% | 18,106.26 | 18,159.98 | 18,059.63 | 0 |
06 4월(4) 2024 | 18,125.20 | 177.50 | 0.99% | 17,910.88 | 18,235.24 | 17,894.21 | 0 |