Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Building Materials and Fixtures Total Stock Market | DWCBLD | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 232.66 | 1.24% | 19,040.09 | 05:00:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 19,129.00 | 19,002.34 | 19,219.85 | 19,040.09 | 18,807.43 |
DWCBLD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 19,040.09 | 232.66 | 1.24% | 19,129.00 | 19,219.85 | 19,002.34 | 0 |
| 03 5월(5) 2024 | 18,807.43 | 146.55 | 0.79% | 18,848.11 | 18,849.87 | 18,521.11 | 0 |
| 02 5월(5) 2024 | 18,660.88 | -99.55 | -0.53% | 18,754.62 | 18,996.49 | 18,517.38 | 0 |
| 01 5월(5) 2024 | 18,760.43 | -196.50 | -1.04% | 18,855.48 | 19,190.16 | 18,756.52 | 0 |
| 30 4월(4) 2024 | 18,956.93 | 81.92 | 0.43% | 18,911.01 | 19,028.71 | 18,897.21 | 0 |
| 27 4월(4) 2024 | 18,875.01 | 215.96 | 1.16% | 18,685.55 | 18,926.65 | 18,685.55 | 0 |
| 26 4월(4) 2024 | 18,659.05 | 186.48 | 1.01% | 18,317.21 | 18,720.17 | 18,197.52 | 0 |
| 25 4월(4) 2024 | 18,472.57 | -109.47 | -0.59% | 18,592.78 | 18,759.15 | 18,288.99 | 0 |
| 24 4월(4) 2024 | 18,582.04 | 249.30 | 1.36% | 18,279.98 | 18,614.80 | 18,251.58 | 0 |
| 23 4월(4) 2024 | 18,332.74 | 166.64 | 0.92% | 18,260.26 | 18,499.74 | 18,190.68 | 0 |
| 20 4월(4) 2024 | 18,166.10 | -114.33 | -0.63% | 18,309.58 | 18,444.82 | 18,088.95 | 0 |
| 19 4월(4) 2024 | 18,280.43 | -98.01 | -0.53% | 18,534.13 | 18,604.60 | 18,260.89 | 0 |
| 18 4월(4) 2024 | 18,378.44 | -131.52 | -0.71% | 18,616.87 | 18,645.16 | 18,285.76 | 0 |
| 17 4월(4) 2024 | 18,509.96 | -123.46 | -0.66% | 18,558.68 | 18,579.20 | 18,330.54 | 0 |
| 16 4월(4) 2024 | 18,633.42 | -236.91 | -1.26% | 19,128.21 | 19,136.28 | 18,600.28 | 0 |
| 13 4월(4) 2024 | 18,870.33 | -75.64 | -0.40% | 18,800.63 | 18,903.34 | 18,756.17 | 0 |
| 12 4월(4) 2024 | 18,945.97 | 2.90 | 0.02% | 19,000.00 | 19,022.52 | 18,861.92 | 0 |
| 11 4월(4) 2024 | 18,943.07 | -453.43 | -2.34% | 18,983.97 | 19,149.23 | 18,849.41 | 0 |
| 10 4월(4) 2024 | 19,396.50 | -88.34 | -0.45% | 19,558.81 | 19,567.45 | 19,091.52 | 0 |
| 09 4월(4) 2024 | 19,484.84 | 30.18 | 0.16% | 19,550.38 | 19,576.26 | 19,442.82 | 0 |
| 06 4월(4) 2024 | 19,454.66 | 302.53 | 1.58% | 19,242.27 | 19,490.57 | 19,219.59 | 0 |
