기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Automobiles and Parts Total Stock Market | DWCAUP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
64.90 | 0.77% | 8,440.23 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,528.39 | 8,291.46 | 8,577.64 | 8,440.23 | 8,375.33 |
DWCAUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 8,375.33 | -102.88 | -1.21% | 8,453.18 | 8,604.72 | 8,344.37 | 0 |
01 5월(5) 2024 | 8,478.21 | -430.61 | -4.83% | 8,652.59 | 8,753.09 | 8,472.55 | 0 |
30 4월(4) 2024 | 8,908.82 | 835.19 | 10.34% | 8,711.61 | 9,048.99 | 8,593.77 | 0 |
27 4월(4) 2024 | 8,073.63 | -44.51 | -0.55% | 8,079.05 | 8,198.12 | 8,016.90 | 0 |
26 4월(4) 2024 | 8,118.14 | 234.53 | 2.97% | 7,749.36 | 8,132.47 | 7,736.98 | 0 |
25 4월(4) 2024 | 7,883.61 | 559.66 | 7.64% | 7,906.44 | 8,072.29 | 7,717.92 | 0 |
24 4월(4) 2024 | 7,323.95 | 128.50 | 1.79% | 7,235.46 | 7,406.37 | 7,191.11 | 0 |
23 4월(4) 2024 | 7,195.45 | -99.64 | -1.37% | 7,098.56 | 7,244.04 | 7,044.10 | 0 |
20 4월(4) 2024 | 7,295.09 | -77.61 | -1.05% | 7,331.55 | 7,415.09 | 7,262.32 | 0 |
19 4월(4) 2024 | 7,372.70 | -150.22 | -2.00% | 7,414.67 | 7,469.41 | 7,324.44 | 0 |
18 4월(4) 2024 | 7,522.92 | -77.93 | -1.03% | 7,631.07 | 7,635.74 | 7,494.49 | 0 |
17 4월(4) 2024 | 7,600.85 | -156.75 | -2.02% | 7,582.53 | 7,645.08 | 7,483.24 | 0 |
16 4월(4) 2024 | 7,757.60 | -348.77 | -4.30% | 8,107.83 | 8,109.32 | 7,752.64 | 0 |
13 4월(4) 2024 | 8,106.37 | -174.40 | -2.11% | 8,187.82 | 8,219.60 | 8,076.44 | 0 |
12 4월(4) 2024 | 8,280.77 | 78.15 | 0.95% | 8,231.74 | 8,325.54 | 8,068.32 | 0 |
11 4월(4) 2024 | 8,202.62 | -252.75 | -2.99% | 8,278.76 | 8,327.84 | 8,132.03 | 0 |
10 4월(4) 2024 | 8,455.37 | 152.81 | 1.84% | 8,313.13 | 8,518.05 | 8,296.97 | 0 |
09 4월(4) 2024 | 8,302.56 | 279.42 | 3.48% | 8,185.24 | 8,362.79 | 8,139.63 | 0 |
06 4월(4) 2024 | 8,023.14 | -181.57 | -2.21% | 8,141.73 | 8,197.24 | 7,871.41 | 0 |
05 4월(4) 2024 | 8,204.71 | 12.35 | 0.15% | 8,283.85 | 8,498.57 | 8,199.12 | 0 |
04 4월(4) 2024 | 8,192.36 | 77.71 | 0.96% | 8,025.34 | 8,203.89 | 8,014.93 | 0 |
03 4월(4) 2024 | 8,114.65 | -305.17 | -3.62% | 8,054.09 | 8,149.83 | 7,992.90 | 0 |