기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Aerospace Total Stock Market | DWCARO | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
630.79 | 2.49% | 25,946.69 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25,472.87 | 25,457.20 | 25,951.84 | 25,946.69 | 25,315.90 |
DWCARO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 25,315.90 | 1.46 | 0.01% | 25,343.93 | 25,633.63 | 25,214.33 | 0 |
01 5월(5) 2024 | 25,314.44 | -366.14 | -1.43% | 25,594.59 | 25,835.17 | 25,309.50 | 0 |
30 4월(4) 2024 | 25,680.58 | 337.69 | 1.33% | 25,418.53 | 25,735.34 | 25,418.53 | 0 |
27 4월(4) 2024 | 25,342.89 | 121.98 | 0.48% | 25,194.79 | 25,424.71 | 25,168.65 | 0 |
26 4월(4) 2024 | 25,220.91 | 174.13 | 0.70% | 24,828.54 | 25,281.17 | 24,722.36 | 0 |
25 4월(4) 2024 | 25,046.78 | -326.64 | -1.29% | 25,613.62 | 25,613.62 | 24,839.13 | 0 |
24 4월(4) 2024 | 25,373.42 | 740.04 | 3.00% | 25,035.77 | 25,433.89 | 24,812.52 | 0 |
23 4월(4) 2024 | 24,633.38 | 170.07 | 0.70% | 24,569.02 | 24,815.17 | 24,512.85 | 0 |
20 4월(4) 2024 | 24,463.31 | -254.81 | -1.03% | 24,824.66 | 24,907.74 | 24,432.99 | 0 |
19 4월(4) 2024 | 24,718.12 | -162.91 | -0.65% | 24,885.72 | 25,138.41 | 24,714.63 | 0 |
18 4월(4) 2024 | 24,881.03 | -95.92 | -0.38% | 25,128.14 | 25,170.41 | 24,660.47 | 0 |
17 4월(4) 2024 | 24,976.95 | 338.05 | 1.37% | 24,652.20 | 25,029.02 | 24,640.05 | 0 |
16 4월(4) 2024 | 24,638.90 | -152.15 | -0.61% | 25,153.83 | 25,197.17 | 24,593.38 | 0 |
13 4월(4) 2024 | 24,791.05 | -387.51 | -1.54% | 25,155.65 | 25,169.22 | 24,682.63 | 0 |
12 4월(4) 2024 | 25,178.56 | 44.25 | 0.18% | 25,136.26 | 25,275.41 | 24,853.07 | 0 |
11 4월(4) 2024 | 25,134.31 | -42.70 | -0.17% | 24,828.08 | 25,197.08 | 24,828.08 | 0 |
10 4월(4) 2024 | 25,177.01 | -294.39 | -1.16% | 25,403.86 | 25,544.63 | 24,932.80 | 0 |
09 4월(4) 2024 | 25,471.40 | -30.69 | -0.12% | 25,537.58 | 25,603.94 | 25,374.10 | 0 |
06 4월(4) 2024 | 25,502.09 | 690.28 | 2.78% | 24,965.67 | 25,513.55 | 24,941.91 | 0 |
05 4월(4) 2024 | 24,811.81 | 84.25 | 0.34% | 24,916.97 | 25,259.59 | 24,737.45 | 0 |
04 4월(4) 2024 | 24,727.56 | 377.35 | 1.55% | 24,336.72 | 24,946.99 | 24,333.55 | 0 |
03 4월(4) 2024 | 24,350.21 | -81.50 | -0.33% | 24,347.29 | 24,388.13 | 24,263.54 | 0 |