기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Aerospace and Defense Total Stock Market | DWCARD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
100.19 | 0.40% | 25,118.28 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25,213.18 | 24,969.46 | 25,213.18 | 25,118.28 | 25,018.09 |
DWCARD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCARD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 25,118.28 | 100.19 | 0.40% | 25,213.18 | 25,213.18 | 24,969.46 | 0 |
03 5월(5) 2024 | 25,018.09 | 347.28 | 1.41% | 24,768.50 | 25,024.20 | 24,731.45 | 0 |
02 5월(5) 2024 | 24,670.81 | -25.10 | -0.10% | 24,695.05 | 24,908.72 | 24,594.01 | 0 |
01 5월(5) 2024 | 24,695.91 | -277.42 | -1.11% | 24,900.62 | 25,054.50 | 24,692.79 | 0 |
30 4월(4) 2024 | 24,973.33 | 317.77 | 1.29% | 24,742.33 | 24,988.84 | 24,742.33 | 0 |
27 4월(4) 2024 | 24,655.56 | 75.53 | 0.31% | 24,585.24 | 24,740.57 | 24,506.17 | 0 |
26 4월(4) 2024 | 24,580.03 | 218.46 | 0.90% | 24,183.39 | 24,635.81 | 24,168.26 | 0 |
25 4월(4) 2024 | 24,361.57 | -276.91 | -1.12% | 24,783.82 | 24,783.82 | 24,178.10 | 0 |
24 4월(4) 2024 | 24,638.48 | 498.66 | 2.07% | 24,423.62 | 24,681.34 | 24,340.72 | 0 |
23 4월(4) 2024 | 24,139.82 | 156.14 | 0.65% | 24,087.91 | 24,313.95 | 24,038.73 | 0 |
20 4월(4) 2024 | 23,983.68 | -35.42 | -0.15% | 24,130.75 | 24,226.42 | 23,937.29 | 0 |
19 4월(4) 2024 | 24,019.10 | -97.02 | -0.40% | 24,109.33 | 24,337.42 | 24,015.27 | 0 |
18 4월(4) 2024 | 24,116.12 | -48.83 | -0.20% | 24,309.98 | 24,317.36 | 23,932.79 | 0 |
17 4월(4) 2024 | 24,164.95 | 200.40 | 0.84% | 23,980.83 | 24,237.53 | 23,980.83 | 0 |
16 4월(4) 2024 | 23,964.55 | -133.73 | -0.55% | 24,454.61 | 24,464.74 | 23,921.61 | 0 |
13 4월(4) 2024 | 24,098.28 | -287.40 | -1.18% | 24,404.03 | 24,466.76 | 24,023.10 | 0 |
12 4월(4) 2024 | 24,385.68 | 13.45 | 0.06% | 24,358.88 | 24,482.78 | 24,125.22 | 0 |
11 4월(4) 2024 | 24,372.23 | 19.80 | 0.08% | 24,080.11 | 24,407.70 | 24,080.11 | 0 |
10 4월(4) 2024 | 24,352.43 | -275.80 | -1.12% | 24,534.58 | 24,644.36 | 24,183.19 | 0 |
09 4월(4) 2024 | 24,628.23 | -35.23 | -0.14% | 24,707.15 | 24,759.82 | 24,576.32 | 0 |
06 4월(4) 2024 | 24,663.46 | 438.57 | 1.81% | 24,300.73 | 24,672.58 | 24,291.81 | 0 |
05 4월(4) 2024 | 24,224.89 | 126.91 | 0.53% | 24,267.09 | 24,490.84 | 24,158.74 | 0 |