기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Auto Parts Total Stock Market | DWCAPT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-26.94 | -0.58% | 4,656.07 | 02:57:23 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,719.70 | 4,653.01 | 4,720.22 | 4,683.01 |
DWCAPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4,683.01 | 23.25 | 0.50% | 4,671.38 | 4,693.82 | 4,660.43 | 0 |
09 5월(5) 2024 | 4,659.76 | 28.46 | 0.61% | 4,577.65 | 4,662.30 | 4,577.65 | 0 |
08 5월(5) 2024 | 4,631.30 | -30.94 | -0.66% | 4,672.41 | 4,700.30 | 4,630.83 | 0 |
07 5월(5) 2024 | 4,662.24 | 82.89 | 1.81% | 4,614.30 | 4,672.44 | 4,614.30 | 0 |
04 5월(5) 2024 | 4,579.35 | 47.59 | 1.05% | 4,591.41 | 4,613.43 | 4,564.15 | 0 |
03 5월(5) 2024 | 4,531.76 | 139.06 | 3.17% | 4,488.17 | 4,546.51 | 4,456.19 | 0 |
02 5월(5) 2024 | 4,392.70 | -5.88 | -0.13% | 4,394.66 | 4,471.23 | 4,390.18 | 0 |
01 5월(5) 2024 | 4,398.58 | -117.89 | -2.61% | 4,461.96 | 4,469.31 | 4,396.30 | 0 |
30 4월(4) 2024 | 4,516.47 | 27.95 | 0.62% | 4,509.69 | 4,534.67 | 4,501.56 | 0 |
27 4월(4) 2024 | 4,488.52 | 60.98 | 1.38% | 4,431.46 | 4,499.78 | 4,426.43 | 0 |
26 4월(4) 2024 | 4,427.54 | -61.00 | -1.36% | 4,446.96 | 4,446.96 | 4,377.87 | 0 |
25 4월(4) 2024 | 4,488.54 | 21.18 | 0.47% | 4,464.00 | 4,522.10 | 4,463.25 | 0 |
24 4월(4) 2024 | 4,467.36 | 36.97 | 0.83% | 4,431.14 | 4,474.88 | 4,420.61 | 0 |
23 4월(4) 2024 | 4,430.39 | 40.70 | 0.93% | 4,414.01 | 4,450.71 | 4,375.67 | 0 |
20 4월(4) 2024 | 4,389.69 | 38.26 | 0.88% | 4,346.27 | 4,398.01 | 4,344.88 | 0 |
19 4월(4) 2024 | 4,351.43 | 90.00 | 2.11% | 4,339.92 | 4,398.33 | 4,327.46 | 0 |
18 4월(4) 2024 | 4,261.43 | -61.75 | -1.43% | 4,349.66 | 4,354.71 | 4,260.97 | 0 |
17 4월(4) 2024 | 4,323.18 | -38.92 | -0.89% | 4,323.95 | 4,360.33 | 4,310.76 | 0 |
16 4월(4) 2024 | 4,362.10 | -47.86 | -1.09% | 4,452.59 | 4,456.62 | 4,343.74 | 0 |
13 4월(4) 2024 | 4,409.96 | -86.87 | -1.93% | 4,453.07 | 4,462.25 | 4,399.91 | 0 |
12 4월(4) 2024 | 4,496.83 | -5.21 | -0.12% | 4,514.45 | 4,518.99 | 4,450.91 | 0 |
11 4월(4) 2024 | 4,502.04 | -155.44 | -3.34% | 4,557.57 | 4,557.66 | 4,481.20 | 0 |