기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Apparel Retailers Total Stock Market | DWCAPR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
130.70 | 1.30% | 10,194.68 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,224.53 | 10,152.74 | 10,229.10 | 10,063.98 |
DWCAPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 10,063.98 | -82.43 | -0.81% | 10,094.07 | 10,171.89 | 10,060.79 | 0 |
01 5월(5) 2024 | 10,146.41 | -124.55 | -1.21% | 10,217.04 | 10,243.68 | 10,145.30 | 0 |
30 4월(4) 2024 | 10,270.96 | -121.69 | -1.17% | 10,383.13 | 10,398.79 | 10,236.43 | 0 |
27 4월(4) 2024 | 10,392.65 | 100.29 | 0.97% | 10,300.08 | 10,473.61 | 10,300.08 | 0 |
26 4월(4) 2024 | 10,292.36 | 52.03 | 0.51% | 10,331.20 | 10,331.20 | 10,135.06 | 0 |
25 4월(4) 2024 | 10,240.33 | 3.98 | 0.04% | 10,185.70 | 10,250.22 | 10,151.15 | 0 |
24 4월(4) 2024 | 10,236.35 | 71.50 | 0.70% | 10,205.59 | 10,250.08 | 10,153.29 | 0 |
23 4월(4) 2024 | 10,164.85 | 72.60 | 0.72% | 10,176.94 | 10,226.67 | 10,073.87 | 0 |
20 4월(4) 2024 | 10,092.25 | 72.20 | 0.72% | 10,038.56 | 10,097.37 | 9,995.64 | 0 |
19 4월(4) 2024 | 10,020.05 | -62.44 | -0.62% | 10,133.21 | 10,147.23 | 10,004.26 | 0 |
18 4월(4) 2024 | 10,082.49 | -43.40 | -0.43% | 10,214.45 | 10,214.45 | 10,030.00 | 0 |
17 4월(4) 2024 | 10,125.89 | 8.99 | 0.09% | 10,117.06 | 10,165.66 | 10,080.43 | 0 |
16 4월(4) 2024 | 10,116.90 | -162.85 | -1.58% | 10,396.66 | 10,396.66 | 10,111.18 | 0 |
13 4월(4) 2024 | 10,279.75 | -234.07 | -2.23% | 10,411.88 | 10,440.81 | 10,235.12 | 0 |
12 4월(4) 2024 | 10,513.82 | 34.74 | 0.33% | 10,486.81 | 10,520.56 | 10,398.51 | 0 |
11 4월(4) 2024 | 10,479.08 | -133.30 | -1.26% | 10,507.67 | 10,572.54 | 10,451.95 | 0 |
10 4월(4) 2024 | 10,612.38 | 28.89 | 0.27% | 10,661.73 | 10,701.14 | 10,548.85 | 0 |
09 4월(4) 2024 | 10,583.49 | -30.66 | -0.29% | 10,597.93 | 10,661.05 | 10,582.08 | 0 |
06 4월(4) 2024 | 10,614.15 | 43.45 | 0.41% | 10,601.18 | 10,675.98 | 10,578.82 | 0 |
05 4월(4) 2024 | 10,570.70 | -210.15 | -1.95% | 10,886.17 | 10,895.22 | 10,556.14 | 0 |
04 4월(4) 2024 | 10,780.85 | -226.12 | -2.05% | 11,004.01 | 11,022.39 | 10,770.80 | 0 |
03 4월(4) 2024 | 11,006.97 | -113.95 | -1.02% | 11,068.29 | 11,068.29 | 10,919.41 | 0 |