Hot Features
프리미엄
DJ US Apparel Retailers Total Stock Market (DWCAPR)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12677.83 | 293.82 | 2.37 | 12712.85 | 12740.71 | 12500.33 | 0 |
| 1732226400 | 12384.01 | 119.86 | 0.98 | 12296.58 | 12388.99 | 12139.89 | 0 |
| 1732140000 | 12264.15 | -30.13 | -0.25 | 12230.15 | 12299.43 | 12052.77 | 0 |
| 1732053600 | 12294.28 | -48 | -0.39 | 12298.18 | 12313.83 | 12112.18 | 0 |
| 1731967200 | 12342.28 | -18.22 | -0.15 | 12370.63 | 12445 | 12317.75 | 0 |
| 1731708000 | 12360.5 | -36.19 | -0.29 | 12373.58 | 12426.35 | 12337.62 | 0 |
| 1731621600 | 12396.69 | -37.66 | -0.30 | 12436.64 | 12614.85 | 12396.69 | 0 |
| 1731535200 | 12434.35 | 101.99 | 0.83 | 12357.1 | 12537.82 | 12355.4 | 0 |
| 1731448800 | 12332.36 | 84.91 | 0.69 | 12231.68 | 12361.13 | 12231.68 | 0 |
| 1731362400 | 12247.45 | -11.08 | -0.09 | 12322.78 | 12380.77 | 12196.19 | 0 |
| 1731103200 | 12258.53 | 79.66 | 0.65 | 12200.47 | 12331.22 | 12148.69 | 0 |
| 1731016800 | 12178.87 | 214.55 | 1.79 | 11999.6 | 12236.87 | 11983.3 | 0 |
| 1730930400 | 11964.32 | 65.92 | 0.55 | 12205.82 | 12223.73 | 11881.21 | 0 |
| 1730844000 | 11898.4 | 122.83 | 1.04 | 11771.87 | 11901.39 | 11754.92 | 0 |
| 1730757600 | 11775.57 | 85.04 | 0.73 | 11727.3 | 11821.51 | 11679.7 | 0 |
| 1730494800 | 11690.53 | -45.16 | -0.38 | 11773.04 | 11811.93 | 11690.14 | 0 |
| 1730408400 | 11735.69 | -56.18 | -0.48 | 11749.8 | 11789.21 | 11658.39 | 0 |
| 1730322000 | 11791.87 | -61.58 | -0.52 | 11819.45 | 11883.59 | 11759.8 | 0 |
| 1730235600 | 11853.45 | -136.75 | -1.14 | 11847.08 | 11951.91 | 11742.02 | 0 |
| 1730149200 | 11990.2 | 29.83 | 0.25 | 12036.57 | 12036.57 | 11961.3 | 0 |
| 1729890000 | 11960.37 | -32.56 | -0.27 | 12048.61 | 12065.18 | 11931.63 | 0 |
| 1729803600 | 11992.93 | -48.89 | -0.41 | 12056.53 | 12159.03 | 11968.92 | 0 |
| 1729717200 | 12041.82 | -94.89 | -0.78 | 12082.56 | 12131.99 | 12018.77 | 0 |
| 1729630800 | 12136.71 | -103.7 | -0.85 | 12183.62 | 12211.22 | 12085.29 | 0 |
| 1729544400 | 12240.41 | -185 | -1.49 | 12393.18 | 12395.16 | 12160.52 | 0 |
| 1729285200 | 12425.41 | -0.59 | -0.00 | 12482.33 | 12482.33 | 12388.14 | 0 |
| 1729198800 | 12426 | 23 | 0.19 | 12465.51 | 12510.15 | 12405.96 | 0 |
| 1729112400 | 12403 | 127.4 | 1.04 | 12280.37 | 12408.51 | 12260.27 | 0 |
| 1729026000 | 12275.6 | 175.06 | 1.45 | 12151.81 | 12401.72 | 12150.08 | 0 |
| 1728939600 | 12100.54 | 112.92 | 0.94 | 12003.95 | 12106.72 | 11974.36 | 0 |
| 1728680400 | 11987.62 | 173.44 | 1.47 | 11833.54 | 11994.53 | 11798.19 | 0 |
| 1728594000 | 11814.18 | -123.12 | -1.03 | 11870.83 | 11884.51 | 11771.63 | 0 |
| 1728507600 | 11937.3 | 33.68 | 0.28 | 11906.99 | 11952.41 | 11819.94 | 0 |
| 1728421200 | 11903.62 | 135.64 | 1.15 | 11824.34 | 11911.79 | 11752.27 | 0 |
| 1728334800 | 11767.98 | -369.22 | -3.04 | 12097.79 | 12113.74 | 11668.51 | 0 |
| 1728075600 | 12137.2 | 35.84 | 0.30 | 12179.58 | 12246.65 | 12052.78 | 0 |
| 1727989200 | 12101.36 | -123.76 | -1.01 | 12135.73 | 12172.3 | 11998.81 | 0 |
| 1727902800 | 12225.12 | -28.25 | -0.23 | 12221.95 | 12247.19 | 12125.63 | 0 |
| 1727816400 | 12253.37 | -158.29 | -1.28 | 12385.32 | 12389.42 | 12179.18 | 0 |
| 1727730000 | 12411.66 | -25.67 | -0.21 | 12436.36 | 12463.7 | 12300.05 | 0 |
| 1727470800 | 12437.33 | -53.86 | -0.43 | 12478.45 | 12502.37 | 12426.3 | 0 |
| 1727384400 | 12491.19 | 11.84 | 0.09 | 12558.01 | 12567.91 | 12415.87 | 0 |
| 1727298000 | 12479.35 | 7.45 | 0.06 | 12487.68 | 12507.93 | 12392 | 0 |
| 1727211600 | 12471.9 | 101.62 | 0.82 | 12395.84 | 12478.43 | 12322.89 | 0 |
| 1727125200 | 12370.28 | -136.98 | -1.10 | 12531.78 | 12535.65 | 12302.26 | 0 |
| 1726866000 | 12507.26 | -39.87 | -0.32 | 12519.47 | 12542.13 | 12470.58 | 0 |
| 1726779600 | 12547.13 | 181.11 | 1.46 | 12544.07 | 12580 | 12480.78 | 0 |
| 1726693200 | 12366.02 | -2.83 | -0.02 | 12362.46 | 12516.23 | 12343.07 | 0 |
| 1726606800 | 12368.85 | -138.77 | -1.11 | 12546.26 | 12592.23 | 12348.07 | 0 |
| 1726520400 | 12507.62 | -103.32 | -0.82 | 12669.69 | 12686.89 | 12499.1 | 0 |
| 1726261200 | 12610.94 | 214.48 | 1.73 | 12475.75 | 12630.92 | 12461.8 | 0 |
| 1726174800 | 12396.46 | 110.63 | 0.90 | 12279.83 | 12424.88 | 12279.37 | 0 |
| 1726088400 | 12285.83 | 13.92 | 0.11 | 12270.7 | 12295.41 | 12118.16 | 0 |
| 1726002000 | 12271.91 | 51.88 | 0.42 | 12221.09 | 12312.9 | 12185.93 | 0 |
| 1725915600 | 12220.03 | 100.81 | 0.83 | 12165.32 | 12294.69 | 12130.61 | 0 |
| 1725656400 | 12119.22 | -264.49 | -2.14 | 12336.12 | 12387.68 | 12101.8 | 0 |
| 1725570000 | 12383.71 | 32.04 | 0.26 | 12367.07 | 12399.25 | 12260.94 | 0 |
| 1725483600 | 12351.67 | -17.17 | -0.14 | 12331.49 | 12366.91 | 12263.27 | 0 |
| 1725397200 | 12368.84 | -15.06 | -0.12 | 12364.2 | 12433.37 | 12293.6 | 0 |
| 1725051600 | 12383.9 | -27.78 | -0.22 | 12435.5 | 12442.4 | 12270.13 | 0 |
| 1724965200 | 12411.68 | -84.76 | -0.68 | 12598.1 | 12598.1 | 12389.68 | 0 |
| 1724878800 | 12496.44 | -257.35 | -2.02 | 12742.34 | 12742.34 | 12489.97 | 0 |
| 1724792400 | 12753.79 | -6.01 | -0.05 | 12669.72 | 12786.76 | 12650.9 | 0 |
| 1724706000 | 12759.8 | -8.48 | -0.07 | 12803.2 | 12876.01 | 12736.46 | 0 |
