Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCAMG | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 40.08 | 0.26% | 15,354.69 | 05:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,332.78 | 15,307.55 | 15,637.43 | 15,354.69 | 15,314.61 |
DWCAMG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 15,354.69 | 40.08 | 0.26% | 15,332.78 | 15,637.43 | 15,307.55 | 0 |
| 01 5월(5) 2024 | 15,314.61 | -285.29 | -1.83% | 15,477.69 | 15,553.95 | 15,309.35 | 0 |
| 30 4월(4) 2024 | 15,599.90 | -51.14 | -0.33% | 15,674.32 | 15,763.34 | 15,514.47 | 0 |
| 27 4월(4) 2024 | 15,651.04 | 67.08 | 0.43% | 15,636.55 | 15,754.24 | 15,575.55 | 0 |
| 26 4월(4) 2024 | 15,583.96 | -159.82 | -1.02% | 15,589.79 | 15,651.77 | 15,355.65 | 0 |
| 25 4월(4) 2024 | 15,743.78 | -42.05 | -0.27% | 15,738.88 | 15,802.90 | 15,642.74 | 0 |
| 24 4월(4) 2024 | 15,785.83 | 149.75 | 0.96% | 15,652.14 | 15,849.84 | 15,604.40 | 0 |
| 23 4월(4) 2024 | 15,636.08 | 287.96 | 1.88% | 15,487.24 | 15,732.22 | 15,358.50 | 0 |
| 20 4월(4) 2024 | 15,348.12 | 4.06 | 0.03% | 15,362.91 | 15,504.73 | 15,280.76 | 0 |
| 19 4월(4) 2024 | 15,344.06 | -122.14 | -0.79% | 15,459.50 | 15,554.69 | 15,302.07 | 0 |
| 18 4월(4) 2024 | 15,466.20 | 27.57 | 0.18% | 15,555.66 | 15,606.79 | 15,401.91 | 0 |
| 17 4월(4) 2024 | 15,438.63 | -115.36 | -0.74% | 15,513.81 | 15,569.68 | 15,336.72 | 0 |
| 16 4월(4) 2024 | 15,553.99 | -146.89 | -0.94% | 15,871.51 | 15,961.48 | 15,453.28 | 0 |
| 13 4월(4) 2024 | 15,700.88 | -350.78 | -2.19% | 15,963.98 | 16,050.60 | 15,657.67 | 0 |
| 12 4월(4) 2024 | 16,051.66 | 40.36 | 0.25% | 16,040.51 | 16,172.24 | 15,902.16 | 0 |
| 11 4월(4) 2024 | 16,011.30 | -421.38 | -2.56% | 16,116.58 | 16,279.52 | 15,950.65 | 0 |
| 10 4월(4) 2024 | 16,432.68 | 36.11 | 0.22% | 16,464.94 | 16,500.96 | 16,196.98 | 0 |
| 09 4월(4) 2024 | 16,396.57 | 143.64 | 0.88% | 16,307.88 | 16,450.74 | 16,292.16 | 0 |
| 06 4월(4) 2024 | 16,252.93 | 163.43 | 1.02% | 16,096.81 | 16,327.28 | 16,052.73 | 0 |
| 05 4월(4) 2024 | 16,089.50 | -243.81 | -1.49% | 16,495.65 | 16,558.57 | 16,072.30 | 0 |
| 04 4월(4) 2024 | 16,333.31 | 102.82 | 0.63% | 16,212.93 | 16,425.22 | 16,204.71 | 0 |
| 03 4월(4) 2024 | 16,230.49 | -239.43 | -1.45% | 16,332.10 | 16,344.24 | 16,147.82 | 0 |
