기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Aluminum Total Stock Market | DWCALU | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
71.34 | 4.15% | 1,788.87 | 05:02:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,721.09 | 1,712.07 | 1,790.08 | 1,788.87 | 1,717.53 |
DWCALU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCALU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,717.53 | -41.68 | -2.37% | 1,765.00 | 1,773.70 | 1,695.93 | 0 |
01 5월(5) 2024 | 1,759.21 | -112.25 | -6.00% | 1,817.32 | 1,834.35 | 1,758.38 | 0 |
30 4월(4) 2024 | 1,871.46 | 28.49 | 1.55% | 1,844.95 | 1,895.27 | 1,832.10 | 0 |
27 4월(4) 2024 | 1,842.97 | 57.87 | 3.24% | 1,812.17 | 1,854.74 | 1,802.83 | 0 |
26 4월(4) 2024 | 1,785.10 | 1.49 | 0.08% | 1,773.79 | 1,792.76 | 1,731.23 | 0 |
25 4월(4) 2024 | 1,783.61 | -8.33 | -0.46% | 1,788.36 | 1,808.05 | 1,768.37 | 0 |
24 4월(4) 2024 | 1,791.94 | -15.39 | -0.85% | 1,737.48 | 1,805.62 | 1,728.25 | 0 |
23 4월(4) 2024 | 1,807.33 | 31.33 | 1.76% | 1,784.44 | 1,821.16 | 1,754.24 | 0 |
20 4월(4) 2024 | 1,776.00 | 4.80 | 0.27% | 1,757.79 | 1,813.28 | 1,757.79 | 0 |
19 4월(4) 2024 | 1,771.20 | -2.44 | -0.14% | 1,769.33 | 1,808.15 | 1,705.50 | 0 |
18 4월(4) 2024 | 1,773.64 | -20.64 | -1.15% | 1,843.56 | 1,855.31 | 1,761.40 | 0 |
17 4월(4) 2024 | 1,794.28 | -15.85 | -0.88% | 1,793.29 | 1,799.44 | 1,742.59 | 0 |
16 4월(4) 2024 | 1,810.13 | 61.70 | 3.53% | 1,819.19 | 1,858.84 | 1,804.08 | 0 |
13 4월(4) 2024 | 1,748.43 | -46.07 | -2.57% | 1,846.07 | 1,867.58 | 1,736.23 | 0 |
12 4월(4) 2024 | 1,794.50 | 3.16 | 0.18% | 1,792.38 | 1,812.40 | 1,767.27 | 0 |
11 4월(4) 2024 | 1,791.34 | -34.15 | -1.87% | 1,761.13 | 1,813.10 | 1,752.08 | 0 |
10 4월(4) 2024 | 1,825.49 | 15.20 | 0.84% | 1,844.19 | 1,860.30 | 1,804.80 | 0 |
09 4월(4) 2024 | 1,810.29 | 0.67 | 0.04% | 1,831.76 | 1,838.90 | 1,798.32 | 0 |
06 4월(4) 2024 | 1,809.62 | 31.88 | 1.79% | 1,767.19 | 1,815.90 | 1,762.67 | 0 |
05 4월(4) 2024 | 1,777.74 | -54.27 | -2.96% | 1,833.69 | 1,853.54 | 1,768.71 | 0 |
04 4월(4) 2024 | 1,832.01 | 64.36 | 3.64% | 1,781.80 | 1,845.98 | 1,773.42 | 0 |
03 4월(4) 2024 | 1,767.65 | 73.20 | 4.32% | 1,693.49 | 1,774.95 | 1,681.85 | 0 |