기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Airlines Total Stock Market | DWCAIR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-8.24 | -0.51% | 1,619.27 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,621.37 | 1,603.09 | 1,635.95 | 1,619.27 | 1,627.51 |
DWCAIR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,619.27 | -8.24 | -0.51% | 1,621.37 | 1,635.95 | 1,603.09 | 0 |
26 4월(4) 2024 | 1,627.51 | 9.23 | 0.57% | 1,608.34 | 1,631.66 | 1,558.36 | 0 |
25 4월(4) 2024 | 1,618.28 | -35.54 | -2.15% | 1,652.22 | 1,652.22 | 1,609.52 | 0 |
24 4월(4) 2024 | 1,653.82 | -10.45 | -0.63% | 1,623.06 | 1,671.47 | 1,623.06 | 0 |
23 4월(4) 2024 | 1,664.27 | 46.42 | 2.87% | 1,631.93 | 1,671.91 | 1,625.99 | 0 |
20 4월(4) 2024 | 1,617.85 | 2.86 | 0.18% | 1,613.34 | 1,642.60 | 1,611.70 | 0 |
19 4월(4) 2024 | 1,614.99 | 26.32 | 1.66% | 1,600.08 | 1,640.26 | 1,600.08 | 0 |
18 4월(4) 2024 | 1,588.67 | 83.10 | 5.52% | 1,551.93 | 1,595.60 | 1,546.27 | 0 |
17 4월(4) 2024 | 1,505.57 | 0.87 | 0.06% | 1,499.29 | 1,511.63 | 1,475.75 | 0 |
16 4월(4) 2024 | 1,504.70 | -6.37 | -0.42% | 1,529.59 | 1,540.22 | 1,496.93 | 0 |
13 4월(4) 2024 | 1,511.07 | -40.23 | -2.59% | 1,520.32 | 1,522.17 | 1,497.80 | 0 |
12 4월(4) 2024 | 1,551.30 | 32.38 | 2.13% | 1,524.05 | 1,555.11 | 1,518.83 | 0 |
11 4월(4) 2024 | 1,518.92 | -46.42 | -2.97% | 1,575.55 | 1,589.72 | 1,505.10 | 0 |
10 4월(4) 2024 | 1,565.34 | 10.45 | 0.67% | 1,561.14 | 1,567.52 | 1,540.52 | 0 |
09 4월(4) 2024 | 1,554.89 | 20.54 | 1.34% | 1,541.30 | 1,566.57 | 1,537.55 | 0 |
06 4월(4) 2024 | 1,534.35 | 8.18 | 0.54% | 1,523.47 | 1,543.92 | 1,516.26 | 0 |
05 4월(4) 2024 | 1,526.17 | -23.13 | -1.49% | 1,563.89 | 1,591.51 | 1,521.59 | 0 |
04 4월(4) 2024 | 1,549.30 | -16.21 | -1.04% | 1,561.16 | 1,573.19 | 1,546.74 | 0 |
03 4월(4) 2024 | 1,565.51 | -52.73 | -3.26% | 1,587.49 | 1,587.49 | 1,555.13 | 0 |
02 4월(4) 2024 | 1,618.24 | -4.13 | -0.25% | 1,630.96 | 1,649.12 | 1,617.90 | 0 |
29 3월(3) 2024 | 1,622.37 | 11.82 | 0.73% | 1,612.97 | 1,630.03 | 1,609.11 | 0 |
28 3월(3) 2024 | 1,610.55 | 48.69 | 3.12% | 1,571.15 | 1,611.90 | 1,568.36 | 0 |