Hot Features
프리미엄
DJ US Alternative Energy Total Stock Market (DWCAEG)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 267.31 | 2.76 | 1.04 | 268.17 | 268.82 | 264.11 | 0 |
| 1737064800 | 264.55 | 5.64 | 2.18 | 261.99 | 269.64 | 260.17 | 0 |
| 1736978400 | 258.91 | 2.04 | 0.79 | 264.8 | 267.02999 | 258.14999 | 0 |
| 1736892000 | 256.87 | 2.41 | 0.95 | 257.24 | 262.12 | 253.36 | 0 |
| 1736805600 | 254.46 | -7.8 | -2.97 | 257.8 | 259.05 | 249.84 | 0 |
| 1736546400 | 262.26 | -2.62 | -0.99 | 264.69 | 265.55 | 259.20999 | 0 |
| 1736373600 | 264.88 | -9.15 | -3.34 | 269.98 | 269.98 | 261.13 | 0 |
| 1736287200 | 274.02999 | 8.95 | 3.38 | 268.98 | 278.83999 | 268.98 | 0 |
| 1736200800 | 265.08 | 6.71 | 2.60 | 264.85 | 273.74 | 263.98 | 0 |
| 1735941600 | 258.37 | -0.05 | -0.02 | 259.17 | 260.18 | 255.08 | 0 |
| 1735855200 | 258.42 | 14.17 | 5.80 | 247.11 | 259.74 | 246.34 | 0 |
| 1735682400 | 244.25 | -2.53 | -1.03 | 248.43 | 250.56 | 243.98 | 0 |
| 1735596000 | 246.78 | -6.32 | -2.50 | 251.23 | 251.81 | 243.43 | 0 |
| 1735336800 | 253.1 | -1.5 | -0.59 | 255.54 | 255.79 | 250.19 | 0 |
| 1735250400 | 254.6 | -3.46 | -1.34 | 255.62 | 258.45999 | 253.95 | 0 |
| 1735077600 | 258.06 | -0.21 | -0.08 | 258.75 | 262.12 | 255.72 | 0 |
| 1734991200 | 258.27 | 5.5 | 2.18 | 254.33 | 258.8 | 250.32 | 0 |
| 1734732000 | 252.77 | 9.02 | 3.70 | 240.53 | 253.61 | 240.53 | 0 |
| 1734645600 | 243.75 | -11.62 | -4.55 | 254.43 | 256.62 | 243.21 | 0 |
| 1734559200 | 255.37 | -5.55 | -2.13 | 261.77999 | 268.89999 | 255.22 | 0 |
| 1734472800 | 260.92 | -3.13 | -1.19 | 261.61 | 271.01 | 260.2 | 0 |
| 1734386400 | 264.05 | -12.67 | -4.58 | 274.26 | 275.69 | 263.62 | 0 |
| 1734127200 | 276.72 | 4.65 | 1.71 | 273.79 | 279.52 | 270.91 | 0 |
| 1734040800 | 272.07 | -6.49 | -2.33 | 279.04 | 279.13 | 271.62 | 0 |
| 1733954400 | 278.56 | -2.66 | -0.95 | 285.39 | 285.48 | 273.66 | 0 |
| 1733868000 | 281.22 | 4.05 | 1.46 | 277.17 | 284.08 | 269.73 | 0 |
| 1733781600 | 277.17 | 8.05 | 2.99 | 271.64 | 284.17 | 269.55 | 0 |
| 1733522400 | 269.12 | -5.19 | -1.89 | 277.89999 | 279.54 | 267.43 | 0 |
| 1733436000 | 274.31 | -5.04 | -1.80 | 279.95 | 281.82 | 271.63 | 0 |
| 1733349600 | 279.35 | -8.23 | -2.86 | 287.87 | 287.98 | 276.45999 | 0 |
| 1733263200 | 287.58 | -0.57 | -0.20 | 284.42 | 288.44 | 279.89999 | 0 |
| 1733176800 | 288.14999 | 11.99 | 4.34 | 282.89999 | 293.91 | 280.23 | 0 |
| 1732917600 | 276.16 | 9.28 | 3.48 | 270 | 276.88 | 265.44 | 0 |
| 1732744800 | 266.88 | 0.35 | 0.13 | 268.86 | 271.33999 | 262.76 | 0 |
| 1732658400 | 266.52999 | -0.69 | -0.26 | 266.74 | 267.38 | 259.37 | 0 |
| 1732572000 | 267.22 | 9.38 | 3.64 | 262.93 | 268.70999 | 255.6 | 0 |
| 1732312800 | 257.83999 | 5.68 | 2.25 | 252.37 | 261.54 | 251.96 | 0 |
| 1732226400 | 252.16 | -4 | -1.56 | 255.91 | 260.86 | 252.08 | 0 |
| 1732140000 | 256.16 | -3.5 | -1.35 | 259.19 | 264.42 | 252.96 | 0 |
| 1732053600 | 259.66 | -11.36 | -4.19 | 267.5 | 271.54 | 259.45999 | 0 |
| 1731967200 | 271.02 | 7.08 | 2.68 | 261.93 | 271.27999 | 258.26 | 0 |
| 1731708000 | 263.94 | -6.5 | -2.40 | 269.72 | 282.19 | 263.5 | 0 |
| 1731621600 | 270.44 | 18.03 | 7.14 | 252.35 | 273.64999 | 249.01 | 0 |
| 1731535200 | 252.41 | -0.18 | -0.07 | 252.13 | 256.83 | 247.9 | 0 |
| 1731448800 | 252.59 | -16.03 | -5.97 | 263.94 | 265.67 | 251.06 | 0 |
| 1731362400 | 268.62 | -0.14 | -0.05 | 267.49 | 273.77999 | 264.48 | 0 |
| 1731103200 | 268.76 | -3.84 | -1.41 | 269.24 | 269.72 | 259.57 | 0 |
| 1731016800 | 272.6 | 3.71 | 1.38 | 269.99 | 276.33 | 260.89999 | 0 |
| 1730930400 | 268.89 | -30.31 | -10.13 | 260.54 | 274.36 | 240.59 | 0 |
| 1730844000 | 299.2 | 5.01 | 1.70 | 288.93 | 299.33 | 284.97 | 0 |
| 1730757600 | 294.19 | 10.17 | 3.58 | 290.48 | 306.54 | 290.45999 | 0 |
| 1730494800 | 284.02 | 14.5 | 5.38 | 271.63 | 285.49 | 271.3 | 0 |
| 1730408400 | 269.52 | -4.19 | -1.53 | 275.08 | 279.86 | 269.3 | 0 |
| 1730322000 | 273.70999 | -3.01 | -1.09 | 257.01 | 278.89 | 254.83 | 0 |
| 1730235600 | 276.72 | -7.42 | -2.61 | 286.6 | 286.6 | 275.48 | 0 |
| 1730149200 | 284.14 | 9.09 | 3.30 | 281.89 | 285.38 | 276.83 | 0 |
| 1729890000 | 275.05 | 3.36 | 1.24 | 272.1 | 278.49 | 268.87 | 0 |
| 1729803600 | 271.69 | 5.03 | 1.89 | 270.04 | 271.95999 | 267.93 | 0 |
| 1729717200 | 266.66 | -12.45 | -4.46 | 274.76 | 277.27 | 264.49 | 0 |
| 1729630800 | 279.11 | 7.13 | 2.62 | 279.25 | 283.55 | 277.06 | 0 |
| 1729544400 | 271.98 | -5.96 | -2.14 | 275.43 | 277.22 | 269.7 | 0 |
