DJ AsiaPacific Select Re... Historical Data - DWAPRS

기업명	지수 심볼	시장	주식 타입
DJ AsiaPacific Select Real Estate Securities	DWAPRS	다우존스 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-6.26	-0.31%	2,029.37	00:29:40

개장가	저가	고가	종가	전일 종가
			2,029.37	2,035.63

DWAPRS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
27 4월(4) 2024	2,029.37	-6.26	-0.31%	2,033.78	2,048.13	2,028.73
26 4월(4) 2024	2,035.63	-16.12	-0.79%	2,034.05	2,038.80	2,032.90
25 4월(4) 2024	2,051.75	0.14	0.01%	2,055.09	2,056.57	2,051.53
24 4월(4) 2024	2,051.61	19.41	0.96%	2,047.14	2,053.67	2,046.44
23 4월(4) 2024	2,032.20	22.38	1.11%	2,033.84	2,034.05	2,031.38
20 4월(4) 2024	2,009.82	-18.37	-0.91%	2,009.07	2,011.89	2,007.79
19 4월(4) 2024	2,028.19	-1.06	-0.05%	2,032.03	2,033.69	2,027.19
18 4월(4) 2024	2,029.25	-1.18	-0.06%	2,030.36	2,032.03	2,028.40
17 4월(4) 2024	2,030.43	-26.41	-1.28%	2,030.81	2,035.22	2,028.13
16 4월(4) 2024	2,056.84	-22.71	-1.09%	2,059.48	2,062.45	2,054.74
13 4월(4) 2024	2,079.55	-2.73	-0.13%	2,081.66	2,083.73	2,078.83
12 4월(4) 2024	2,082.28	-30.17	-1.43%	2,084.67	2,089.00	2,081.42
11 4월(4) 2024	2,112.45	-22.29	-1.04%	2,128.96	2,129.21	2,111.91
10 4월(4) 2024	2,134.74	14.71	0.69%	2,132.55	2,136.81	2,131.54
09 4월(4) 2024	2,120.03	23.74	1.13%	2,118.45	2,121.50	2,117.17
06 4월(4) 2024	2,096.29	-8.82	-0.42%	2,098.10	2,099.56	2,092.55
05 4월(4) 2024	2,105.11	11.62	0.56%	2,103.57	2,106.46	2,101.96
04 4월(4) 2024	2,093.49	-27.84	-1.31%	2,088.46	2,093.49	2,087.99
03 4월(4) 2024	2,121.33	-5.64	-0.27%	2,117.85	2,123.08	2,116.89
02 4월(4) 2024	2,126.97	-14.55	-0.68%	2,133.48	2,134.76	2,126.78
29 3월(3) 2024	2,141.52	-3.93	-0.18%	2,141.56	2,142.73	2,137.19
28 3월(3) 2024	2,145.45	9.87	0.46%	2,143.91	2,148.86	2,140.51