기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Americas Select REIT Index USD | DWAMRT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.54 | 0.82% | 1,421.87 | 05:33:50 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,410.48 | 1,410.43 | 1,443.87 | 1,421.87 | 1,410.33 |
DWAMRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,421.87 | 11.54 | 0.82% | 1,410.48 | 1,443.87 | 1,410.43 | 0 |
03 5월(5) 2024 | 1,410.33 | 22.06 | 1.59% | 1,388.34 | 1,412.46 | 1,388.31 | 0 |
02 5월(5) 2024 | 1,388.27 | -2.24 | -0.16% | 1,390.57 | 1,413.85 | 1,386.67 | 0 |
01 5월(5) 2024 | 1,390.51 | -23.88 | -1.69% | 1,414.27 | 1,414.31 | 1,390.14 | 0 |
30 4월(4) 2024 | 1,414.39 | 12.83 | 0.92% | 1,401.61 | 1,419.76 | 1,401.61 | 0 |
27 4월(4) 2024 | 1,401.56 | 1.27 | 0.09% | 1,400.30 | 1,415.56 | 1,400.27 | 0 |
26 4월(4) 2024 | 1,400.29 | -8.50 | -0.60% | 1,408.73 | 1,408.74 | 1,386.20 | 0 |
25 4월(4) 2024 | 1,408.79 | -0.59 | -0.04% | 1,409.27 | 1,411.24 | 1,393.64 | 0 |
24 4월(4) 2024 | 1,409.38 | 12.89 | 0.92% | 1,396.49 | 1,414.14 | 1,396.49 | 0 |
23 4월(4) 2024 | 1,396.49 | 12.57 | 0.91% | 1,383.90 | 1,399.28 | 1,379.40 | 0 |
20 4월(4) 2024 | 1,383.92 | 6.57 | 0.48% | 1,377.28 | 1,389.03 | 1,376.62 | 0 |
19 4월(4) 2024 | 1,377.35 | 1.66 | 0.12% | 1,375.71 | 1,384.78 | 1,369.67 | 0 |
18 4월(4) 2024 | 1,375.69 | -12.21 | -0.88% | 1,387.99 | 1,389.54 | 1,375.16 | 0 |
17 4월(4) 2024 | 1,387.90 | -17.93 | -1.28% | 1,405.70 | 1,405.70 | 1,383.39 | 0 |
16 4월(4) 2024 | 1,405.83 | -24.41 | -1.71% | 1,430.33 | 1,439.56 | 1,397.78 | 0 |
13 4월(4) 2024 | 1,430.24 | -16.67 | -1.15% | 1,446.71 | 1,446.71 | 1,424.55 | 0 |
12 4월(4) 2024 | 1,446.91 | 3.05 | 0.21% | 1,443.90 | 1,455.54 | 1,433.25 | 0 |
11 4월(4) 2024 | 1,443.86 | -54.86 | -3.66% | 1,498.60 | 1,498.61 | 1,434.83 | 0 |
10 4월(4) 2024 | 1,498.72 | 18.04 | 1.22% | 1,480.70 | 1,498.97 | 1,480.68 | 0 |
09 4월(4) 2024 | 1,480.68 | 22.68 | 1.56% | 1,458.04 | 1,481.04 | 1,458.04 | 0 |
06 4월(4) 2024 | 1,458.00 | 9.60 | 0.66% | 1,448.35 | 1,460.12 | 1,441.92 | 0 |