기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Americas Select Real Estate Securities | DWAMRS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.93 | 0.11% | 3,550.59 | 05:34:45 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,546.81 | 3,546.79 | 3,586.24 | 3,550.59 | 3,546.66 |
DWAMRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,550.59 | 3.93 | 0.11% | 3,546.81 | 3,586.24 | 3,546.79 | 0 |
26 4월(4) 2024 | 3,546.66 | -21.96 | -0.62% | 3,568.37 | 3,568.43 | 3,511.37 | 0 |
25 4월(4) 2024 | 3,568.62 | -2.06 | -0.06% | 3,570.30 | 3,574.84 | 3,530.76 | 0 |
24 4월(4) 2024 | 3,570.68 | 32.74 | 0.93% | 3,537.92 | 3,582.79 | 3,537.69 | 0 |
23 4월(4) 2024 | 3,537.94 | 31.81 | 0.91% | 3,506.01 | 3,544.82 | 3,494.43 | 0 |
20 4월(4) 2024 | 3,506.13 | 16.68 | 0.48% | 3,489.20 | 3,518.98 | 3,487.66 | 0 |
19 4월(4) 2024 | 3,489.45 | 3.99 | 0.11% | 3,485.49 | 3,508.36 | 3,470.10 | 0 |
18 4월(4) 2024 | 3,485.46 | -30.54 | -0.87% | 3,516.32 | 3,520.29 | 3,484.14 | 0 |
17 4월(4) 2024 | 3,516.00 | -45.60 | -1.28% | 3,561.01 | 3,561.01 | 3,504.46 | 0 |
16 4월(4) 2024 | 3,561.60 | -62.22 | -1.72% | 3,623.95 | 3,646.85 | 3,541.20 | 0 |
13 4월(4) 2024 | 3,623.82 | -42.76 | -1.17% | 3,665.86 | 3,665.87 | 3,609.46 | 0 |
12 4월(4) 2024 | 3,666.58 | 7.41 | 0.20% | 3,659.34 | 3,688.46 | 3,632.17 | 0 |
11 4월(4) 2024 | 3,659.17 | -139.21 | -3.66% | 3,797.92 | 3,797.92 | 3,636.57 | 0 |
10 4월(4) 2024 | 3,798.38 | 45.54 | 1.21% | 3,752.97 | 3,799.18 | 3,752.92 | 0 |
09 4월(4) 2024 | 3,752.84 | 57.58 | 1.56% | 3,695.44 | 3,753.72 | 3,695.39 | 0 |
06 4월(4) 2024 | 3,695.26 | 24.07 | 0.66% | 3,671.16 | 3,700.65 | 3,654.76 | 0 |
05 4월(4) 2024 | 3,671.19 | -21.19 | -0.57% | 3,692.56 | 3,742.99 | 3,660.24 | 0 |
04 4월(4) 2024 | 3,692.38 | 0.37 | 0.01% | 3,691.88 | 3,700.46 | 3,671.69 | 0 |
03 4월(4) 2024 | 3,692.01 | -51.02 | -1.36% | 3,742.98 | 3,742.99 | 3,677.32 | 0 |
02 4월(4) 2024 | 3,743.03 | -66.19 | -1.74% | 3,809.29 | 3,812.64 | 3,738.06 | 0 |
29 3월(3) 2024 | 3,809.22 | 34.38 | 0.91% | 3,774.77 | 3,815.68 | 3,774.61 | 0 |
28 3월(3) 2024 | 3,774.84 | 90.85 | 2.47% | 3,684.07 | 3,775.47 | 3,683.89 | 0 |