기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Broad Stock Market Total Return | DW25T | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
200.86 | 0.89% | 22,812.03 | 23:56:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,874.23 | 22,779.80 | 22,957.05 | 22,611.17 |
DW25T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DW25T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 22,611.17 | 223.45 | 1.00% | 22,527.68 | 22,649.77 | 22,358.13 | 0 |
02 5월(5) 2024 | 22,387.72 | -57.30 | -0.26% | 22,421.45 | 22,744.43 | 22,352.29 | 0 |
01 5월(5) 2024 | 22,445.02 | -371.57 | -1.63% | 22,751.53 | 22,780.56 | 22,444.75 | 0 |
30 4월(4) 2024 | 22,816.59 | 78.70 | 0.35% | 22,803.52 | 22,850.32 | 22,697.88 | 0 |
27 4월(4) 2024 | 22,737.89 | 222.64 | 0.99% | 22,660.60 | 22,802.12 | 22,615.42 | 0 |
26 4월(4) 2024 | 22,515.25 | -104.10 | -0.46% | 22,403.55 | 22,557.60 | 22,251.02 | 0 |
25 4월(4) 2024 | 22,619.35 | -0.80 | 0.00% | 22,620.28 | 22,706.14 | 22,506.62 | 0 |
24 4월(4) 2024 | 22,620.15 | 285.50 | 1.28% | 22,406.98 | 22,651.73 | 22,406.98 | 0 |
23 4월(4) 2024 | 22,334.65 | 197.63 | 0.89% | 22,215.99 | 22,461.03 | 22,148.01 | 0 |
20 4월(4) 2024 | 22,137.02 | -171.51 | -0.77% | 22,281.06 | 22,354.11 | 22,073.94 | 0 |
19 4월(4) 2024 | 22,308.53 | -47.15 | -0.21% | 22,392.58 | 22,522.04 | 22,266.14 | 0 |
18 4월(4) 2024 | 22,355.68 | -138.83 | -0.62% | 22,553.20 | 22,613.85 | 22,296.40 | 0 |
17 4월(4) 2024 | 22,494.51 | -52.01 | -0.23% | 22,547.51 | 22,619.36 | 22,434.46 | 0 |
16 4월(4) 2024 | 22,546.52 | -287.81 | -1.26% | 22,943.91 | 23,034.62 | 22,500.50 | 0 |
13 4월(4) 2024 | 22,834.33 | -348.88 | -1.50% | 23,084.49 | 23,084.49 | 22,764.11 | 0 |
12 4월(4) 2024 | 23,183.21 | 163.89 | 0.71% | 23,071.57 | 23,236.77 | 22,922.56 | 0 |
11 4월(4) 2024 | 23,019.32 | -249.80 | -1.07% | 23,096.77 | 23,110.18 | 22,923.21 | 0 |
10 4월(4) 2024 | 23,269.12 | 39.10 | 0.17% | 23,281.94 | 23,331.96 | 23,054.16 | 0 |
09 4월(4) 2024 | 23,230.02 | 7.60 | 0.03% | 23,256.38 | 23,299.07 | 23,207.27 | 0 |
06 4월(4) 2024 | 23,222.42 | 248.52 | 1.08% | 23,019.38 | 23,302.42 | 23,010.71 | 0 |
05 4월(4) 2024 | 22,973.90 | -279.45 | -1.20% | 23,396.34 | 23,463.41 | 22,966.10 | 0 |
04 4월(4) 2024 | 23,253.35 | 36.27 | 0.16% | 23,166.73 | 23,325.20 | 23,166.73 | 0 |