ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ US Broad Stock Market Index USD NTR

DJ US Broad Stock Market Index USD NTR (DW25NTR)

4,010.01
-49.62
(-1.22%)
마감 05 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17411256004010.01-49.62-1.224031.84071.633972.590
17410392004059.63-76.96-1.864148.284160.18994033.540
17407800004136.5963.71.564069.34139.114057.50
17406936004072.89-64.93-1.574155.854162.834071.480
17406072004137.822.230.054146.544175.854122.040
17405208004135.59-21.32-0.514155.864162.644102.570
17404344004156.91-22.11-0.534188.324198.784149.93990
17401752004179.02-79.82-1.874258.354258.64175.120
17400888004258.84-22.57-0.534275.094275.094235.880
17400024004281.415.070.124267.24285.214261.160
17399160004276.3411.880.284269.914276.384255.070
17395704004264.461.090.034265.334273.624258.660
17394840004263.3744.531.064226.244264.564220.250
17393976004218.84-12.67-0.304200.174226.754184.490
17393112004231.51-2.84-0.074221.424236.664217.830
17392248004234.3526.980.644222.464239.914220.40
17389656004207.37-39.64-0.934248.264259.729942030
17388792004247.0112.680.304242.264247.164220.710
17387928004234.3319.660.474205.764234.72994195.470
17387064004214.6730.740.734185.314217.454181.930
17386200004183.93-33.44-0.794168.024203.141330
17383608004217.37-22.08-0.524256.884273.54211.130
17382744004239.4525.370.604224.434251.514211.430
17381880004214.08-18.64-0.444226.794231.424194.610
17381016004232.72380.914204.564238.254183.110
17380152004194.72-62.74-1.474170.74201.954165.360
17377560004257.46-11.36-0.274271.254275.714249.060
17376696004268.8221.610.514239.474268.834238.550
17375832004247.2121.250.504246.214257.314242.520
17374968004225.9640.970.984198.844227.164194.68990
17371512004184.9939.780.964183.774197.54174.740
17370648004145.21-4.24-0.104158.43994162.164138.580
17369784004149.4574.521.834120.394157.634120.390
17368920004074.939.780.244082.614093.464047.690

최근 히스토리

Delayed Upgrade Clock