기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Broad Stock Market | DW25 | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
41.21 | 0.34% | 12,145.55 | 05:03:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,138.59 | 12,082.36 | 12,163.51 | 12,145.55 | 12,104.34 |
DW25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DW25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 12,145.55 | 41.21 | 0.34% | 12,138.59 | 12,163.51 | 12,082.36 | 0 |
27 4월(4) 2024 | 12,104.34 | 118.35 | 0.99% | 12,063.19 | 12,138.53 | 12,039.14 | 0 |
26 4월(4) 2024 | 11,985.99 | -55.68 | -0.46% | 11,926.53 | 12,008.54 | 11,845.33 | 0 |
25 4월(4) 2024 | 12,041.67 | -0.50 | 0.00% | 12,072.78 | 12,087.87 | 11,981.66 | 0 |
24 4월(4) 2024 | 12,042.17 | 151.74 | 1.28% | 11,928.68 | 12,058.98 | 11,928.68 | 0 |
23 4월(4) 2024 | 11,890.43 | 105.18 | 0.89% | 11,827.25 | 11,957.71 | 11,791.06 | 0 |
20 4월(4) 2024 | 11,785.25 | -91.84 | -0.77% | 11,861.94 | 11,900.83 | 11,751.66 | 0 |
19 4월(4) 2024 | 11,877.09 | -25.80 | -0.22% | 11,921.84 | 11,990.77 | 11,854.52 | 0 |
18 4월(4) 2024 | 11,902.89 | -73.93 | -0.62% | 12,008.06 | 12,040.35 | 11,871.33 | 0 |
17 4월(4) 2024 | 11,976.82 | -27.69 | -0.23% | 12,005.03 | 12,043.29 | 11,944.84 | 0 |
16 4월(4) 2024 | 12,004.51 | -153.38 | -1.26% | 12,216.10 | 12,264.40 | 11,980.01 | 0 |
13 4월(4) 2024 | 12,157.89 | -187.11 | -1.52% | 12,291.10 | 12,291.10 | 12,120.50 | 0 |
12 4월(4) 2024 | 12,345.00 | 86.95 | 0.71% | 12,285.54 | 12,373.52 | 12,206.20 | 0 |
11 4월(4) 2024 | 12,258.05 | -133.24 | -1.08% | 12,299.30 | 12,306.44 | 12,206.87 | 0 |
10 4월(4) 2024 | 12,391.29 | 19.24 | 0.16% | 12,398.12 | 12,424.76 | 12,276.81 | 0 |
09 4월(4) 2024 | 12,372.05 | 3.84 | 0.03% | 12,386.09 | 12,408.83 | 12,359.94 | 0 |
06 4월(4) 2024 | 12,368.21 | 132.27 | 1.08% | 12,260.07 | 12,410.82 | 12,255.46 | 0 |
05 4월(4) 2024 | 12,235.94 | -150.23 | -1.21% | 12,460.95 | 12,496.68 | 12,231.78 | 0 |
04 4월(4) 2024 | 12,386.17 | 18.76 | 0.15% | 12,340.03 | 12,424.45 | 12,340.03 | 0 |
03 4월(4) 2024 | 12,367.41 | -102.44 | -0.82% | 12,376.07 | 12,376.07 | 12,318.49 | 0 |
02 4월(4) 2024 | 12,469.85 | -35.66 | -0.29% | 12,510.79 | 12,520.32 | 12,437.64 | 0 |