기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Denmark Index USD | DKDOWD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
63.02 | 2.53% | 2,554.09 | 16:30:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,539.42 | 2,539.42 | 2,539.42 | 2,538.37 | 2,491.07 |
DKDOWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,538.37 | 47.30 | 1.90% | 2,508.27 | 2,540.87 | 2,506.09 | 0 |
26 4월(4) 2024 | 2,491.07 | -33.34 | -1.32% | 2,490.39 | 2,516.34 | 2,468.98 | 0 |
25 4월(4) 2024 | 2,524.41 | -36.40 | -1.42% | 2,536.95 | 2,548.27 | 2,520.80 | 0 |
24 4월(4) 2024 | 2,560.81 | 47.53 | 1.89% | 2,521.71 | 2,562.92 | 2,519.94 | 0 |
23 4월(4) 2024 | 2,513.28 | 26.49 | 1.07% | 2,477.09 | 2,515.43 | 2,465.92 | 0 |
20 4월(4) 2024 | 2,486.79 | 14.77 | 0.60% | 2,472.09 | 2,497.64 | 2,463.26 | 0 |
19 4월(4) 2024 | 2,472.02 | -25.21 | -1.01% | 2,501.28 | 2,508.82 | 2,462.11 | 0 |
18 4월(4) 2024 | 2,497.23 | 15.30 | 0.62% | 2,487.07 | 2,509.12 | 2,475.27 | 0 |
17 4월(4) 2024 | 2,481.93 | -34.96 | -1.39% | 2,488.50 | 2,494.04 | 2,460.25 | 0 |
16 4월(4) 2024 | 2,516.89 | -2.24 | -0.09% | 2,527.93 | 2,543.47 | 2,515.68 | 0 |
13 4월(4) 2024 | 2,519.13 | -7.63 | -0.30% | 2,530.39 | 2,555.42 | 2,516.16 | 0 |
12 4월(4) 2024 | 2,526.76 | 2.61 | 0.10% | 2,517.07 | 2,546.13 | 2,506.13 | 0 |
11 4월(4) 2024 | 2,524.15 | -16.33 | -0.64% | 2,544.85 | 2,550.47 | 2,492.40 | 0 |
10 4월(4) 2024 | 2,540.48 | -28.31 | -1.10% | 2,571.33 | 2,573.18 | 2,537.46 | 0 |
09 4월(4) 2024 | 2,568.79 | 13.35 | 0.52% | 2,557.14 | 2,571.31 | 2,545.77 | 0 |
06 4월(4) 2024 | 2,555.44 | 5.83 | 0.23% | 2,529.80 | 2,556.92 | 2,529.21 | 0 |
05 4월(4) 2024 | 2,549.61 | -30.01 | -1.16% | 2,567.93 | 2,585.61 | 2,548.26 | 0 |
04 4월(4) 2024 | 2,579.62 | 40.85 | 1.61% | 2,556.02 | 2,580.22 | 2,538.61 | 0 |
03 4월(4) 2024 | 2,538.77 | -27.70 | -1.08% | 2,568.06 | 2,581.88 | 2,524.55 | 0 |
02 4월(4) 2024 | 2,566.47 | -10.30 | -0.40% | 2,577.64 | 2,577.80 | 2,563.18 | 0 |