Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Water | DJUSWU | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -20.92 | -0.82% | 2,518.92 | 05:00:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,540.87 | 2,518.92 | 2,550.13 | 2,518.92 | 2,539.84 |
DJUSWU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,518.92 | -20.92 | -0.82% | 2,540.87 | 2,550.13 | 2,518.92 | 2,323,884 |
| 26 4월(4) 2024 | 2,539.84 | 3.45 | 0.14% | 2,536.43 | 2,556.06 | 2,504.96 | 2,518,433 |
| 25 4월(4) 2024 | 2,536.39 | 27.86 | 1.11% | 2,481.75 | 2,541.82 | 2,471.18 | 4,762,232 |
| 24 4월(4) 2024 | 2,508.53 | 16.18 | 0.65% | 2,493.11 | 2,526.48 | 2,490.30 | 3,797,393 |
| 23 4월(4) 2024 | 2,492.35 | 20.07 | 0.81% | 2,473.87 | 2,501.40 | 2,455.97 | 2,928,127 |
| 20 4월(4) 2024 | 2,472.28 | 23.05 | 0.94% | 2,460.37 | 2,489.65 | 2,454.72 | 5,149,120 |
| 19 4월(4) 2024 | 2,449.23 | 41.98 | 1.74% | 2,421.86 | 2,453.90 | 2,405.51 | 2,659,576 |
| 18 4월(4) 2024 | 2,407.25 | 36.01 | 1.52% | 2,387.25 | 2,413.02 | 2,369.45 | 3,269,981 |
| 17 4월(4) 2024 | 2,371.24 | -45.71 | -1.89% | 2,404.51 | 2,404.51 | 2,357.99 | 3,757,398 |
| 16 4월(4) 2024 | 2,416.95 | -5.00 | -0.21% | 2,425.76 | 2,441.38 | 2,397.09 | 3,330,082 |
| 13 4월(4) 2024 | 2,421.95 | -29.11 | -1.19% | 2,452.00 | 2,452.66 | 2,411.65 | 2,537,302 |
| 12 4월(4) 2024 | 2,451.06 | -10.09 | -0.41% | 2,483.27 | 2,487.69 | 2,435.66 | 3,851,886 |
| 11 4월(4) 2024 | 2,461.15 | -85.92 | -3.37% | 2,489.67 | 2,493.89 | 2,440.26 | 4,408,076 |
| 10 4월(4) 2024 | 2,547.07 | 35.89 | 1.43% | 2,515.92 | 2,548.45 | 2,514.10 | 2,872,762 |
| 09 4월(4) 2024 | 2,511.18 | 31.32 | 1.26% | 2,487.01 | 2,516.87 | 2,484.09 | 2,732,629 |
| 06 4월(4) 2024 | 2,479.86 | -41.01 | -1.63% | 2,497.30 | 2,511.52 | 2,467.23 | 2,638,539 |
| 05 4월(4) 2024 | 2,520.87 | 30.95 | 1.24% | 2,515.10 | 2,530.76 | 2,498.11 | 2,299,545 |
| 04 4월(4) 2024 | 2,489.92 | -15.31 | -0.61% | 2,494.80 | 2,505.55 | 2,475.50 | 2,087,824 |
| 03 4월(4) 2024 | 2,505.23 | -19.68 | -0.78% | 2,523.28 | 2,544.90 | 2,491.90 | 2,237,805 |
| 02 4월(4) 2024 | 2,524.91 | -34.19 | -1.34% | 2,566.41 | 2,566.41 | 2,506.48 | 1,704,759 |
| 29 3월(3) 2024 | 2,559.10 | 15.55 | 0.61% | 2,546.02 | 2,562.57 | 2,525.03 | 3,287,566 |
| 28 3월(3) 2024 | 2,543.55 | 78.59 | 3.19% | 2,472.25 | 2,545.02 | 2,471.65 | 3,165,381 |
