DJ US Utilities Total Return【DJUSUTT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Utilities Total Return (DJUSUTT)
DJ US Utilities Total Return (DJUSUTT) 과거

DJ US Utilities Total Return (DJUSUTT)

1,524.20

-0.15

(-0.01%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	1524.2	-0.15	-0.01	1524.39	1529.23	1517.25	0
1740088800	1524.35	-0.08	-0.01	1524.6	1527.66	1506.31	0
1740002400	1524.43	6.63	0.44	1518.14	1528.93	1513.91	0
1739916000	1517.8	15.67	1.04	1503.14	1519.76	1503.14	0
1739570400	1502.13	-6.28	-0.42	1509.91	1520.29	1501.42	0
1739484000	1508.41	2.71	0.18	1505.7	1511.45	1499.88	0
1739397600	1505.7	-1.79	-0.12	1507.49	1508.56	1481.82	0
1739311200	1507.49	7.73	0.52	1499.76	1507.83	1482.04	0
1739224800	1499.76	15.54	1.05	1485.19	1499.92	1480.38	0
1738965600	1484.22	-4.33	-0.29	1488.98	1497.53	1482.58	0
1738879200	1488.55	-0.71	-0.05	1489.26	1494.09	1477.45	0
1738792800	1489.26	14.9	1.01	1474.41	1499.24	1474.41	0
1738706400	1474.3599	-12.25	-0.82	1486.6099	1486.6099	1459.16	0
1738620000	1486.6099	7.86	0.53	1479.1199	1492.5	1457.2	0
1738360800	1478.75	-8.85	-0.59	1487.94	1489.51	1475.6099	0
1738274400	1487.6	31.27	2.15	1456.33	1489.52	1456.33	0
1738188000	1456.33	2.44	0.17	1453.89	1473.6199	1451.94	0
1738101600	1453.89	-18.8	-1.28	1472.69	1472.69	1441.07	0
1738015200	1472.69	-34.81	-2.31	1507.5	1507.5	1439	0
1737756000	1507.5	15.02	1.01	1492.48	1511.26	1488.74	0
1737669600	1492.48	6.51	0.44	1485.97	1503.35	1485.97	0
1737583200	1485.97	-32.77	-2.16	1518.74	1520.88	1485.44	0
1737496800	1518.74	22.99	1.54	1495.75	1526.04	1495.75	0
1737151200	1495.75	1.53	0.10	1494.22	1502.6199	1488.8	0
1737064800	1494.22	37.4	2.57	1456.82	1494.34	1455.43	0
1736978400	1456.82	20.52	1.43	1436.3	1471.03	1436.3	0
1736892000	1436.3	18.71	1.32	1417.59	1440.65	1417.59	0
1736805600	1417.59	-16.04	-1.12	1433.63	1433.63	1402.74	0
1736546400	1433.63	-9.09	-0.63	1442.72	1456.7	1426.25	0
1736373600	1442.72	0.35	0.02	1442.3699	1443.33	1418.57	0
1736287200	1442.3699	-3.46	-0.24	1446.2	1455.58	1438.15	0
1736200800	1445.83	-16.1	-1.10	1462.39	1462.39	1441.59	0
1735941600	1461.93	15.47	1.07	1446.46	1469.32	1446.46	0
1735855200	1446.46	10.24	0.71	1446.67	1454.33	1436.98	0
1735682400	1436.22	-1.42	-0.10	1439.21	1444.42	1429.81	0
1735596000	1437.64	-5.09	-0.35	1442.73	1442.73	1424.2	0
1735336800	1442.73	-4.64	-0.32	1447.3699	1447.4	1435.98	0
1735250400	1447.3699	-3.74	-0.26	1451.1099	1451.59	1442.69	0
1735077600	1451.1099	8.6	0.60	1442.58	1451.1099	1438.74	0
1734991200	1442.51	5.72	0.40	1436.79	1443.44	1420.28	0
1734732000	1436.79	20.77	1.47	1416.1099	1440.35	1409.1099	0
1734645600	1416.02	7.11	0.50	1408.91	1431.22	1408.91	0
1734559200	1408.91	-35.07	-2.43	1444.28	1444.66	1408.4	0
1734472800	1443.98	-5.82	-0.40	1449.8	1449.83	1438.34	0
1734386400	1449.8	-11.41	-0.78	1461.57	1465.65	1449.73	0
1734127200	1461.21	0.83	0.06	1460.38	1468.76	1459.27	0
1734040800	1460.38	-1.68	-0.11	1468.94	1472.92	1459.55	0
1733954400	1462.06	-7.99	-0.54	1470.3599	1474.63	1459.57	0
1733868000	1470.05	-10.84	-0.73	1481.46	1481.46	1458.92	0
1733781600	1480.89	-18.63	-1.24	1499.52	1499.52	1480.18	0
1733522400	1499.52	-18.06	-1.19	1517.58	1521.27	1496.08	0
1733436000	1517.58	3.67	0.24	1514.3699	1526.09	1514.06	0
1733349600	1513.91	-0.13	-0.01	1514.04	1522.58	1507.84	0
1733263200	1514.04	-13	-0.85	1527.04	1539.9	1513.88	0
1733176800	1527.04	-31.63	-2.03	1558.76	1559.58	1526.57	0
1732917600	1558.67	-0.08	-0.01	1559.4	1564.6199	1556.44	0
1732744800	1558.75	0.21	0.01	1558.54	1568.25	1557.48	0
1732658400	1558.54	22.1	1.44	1536.44	1559.39	1536.43	0
1732572000	1536.44	3.89	0.25	1532.71	1547.24	1525.4	0

DJ US Utilities Total Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관