Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Travel and Tourism | DJUSTT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -12.17 | -1.17% | 1,030.27 | 03:45:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,039.50 | 1,027.01 | 1,040.96 | 1,042.44 |
DJUSTT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,042.44 | 1.85 | 0.18% | 1,040.54 | 1,047.55 | 1,039.11 | 43,334,705 |
| 26 4월(4) 2024 | 1,040.59 | -2.42 | -0.23% | 1,030.58 | 1,047.92 | 1,028.32 | 62,000,261 |
| 25 4월(4) 2024 | 1,043.01 | -7.79 | -0.74% | 1,044.14 | 1,054.80 | 1,027.80 | 61,582,292 |
| 24 4월(4) 2024 | 1,050.80 | 24.48 | 2.39% | 1,035.16 | 1,052.77 | 1,034.15 | 40,723,372 |
| 23 4월(4) 2024 | 1,026.32 | 7.13 | 0.70% | 1,031.48 | 1,034.26 | 1,016.28 | 48,501,452 |
| 20 4월(4) 2024 | 1,019.19 | -20.22 | -1.95% | 1,041.21 | 1,041.52 | 1,015.37 | 48,673,908 |
| 19 4월(4) 2024 | 1,039.41 | -3.86 | -0.37% | 1,050.09 | 1,057.93 | 1,034.04 | 47,831,224 |
| 18 4월(4) 2024 | 1,043.27 | -14.17 | -1.34% | 1,064.02 | 1,069.75 | 1,035.67 | 39,668,812 |
| 17 4월(4) 2024 | 1,057.44 | 3.60 | 0.34% | 1,051.57 | 1,064.91 | 1,049.09 | 32,376,172 |
| 16 4월(4) 2024 | 1,053.84 | -21.63 | -2.01% | 1,090.99 | 1,098.01 | 1,050.74 | 36,287,985 |
| 13 4월(4) 2024 | 1,075.47 | -25.66 | -2.33% | 1,088.59 | 1,088.93 | 1,068.71 | 31,890,081 |
| 12 4월(4) 2024 | 1,101.13 | 23.97 | 2.23% | 1,076.98 | 1,105.30 | 1,076.98 | 38,927,302 |
| 11 4월(4) 2024 | 1,077.16 | -9.28 | -0.85% | 1,075.73 | 1,084.14 | 1,067.98 | 33,330,526 |
| 10 4월(4) 2024 | 1,086.44 | 3.20 | 0.30% | 1,086.16 | 1,089.35 | 1,067.24 | 37,010,536 |
| 09 4월(4) 2024 | 1,083.24 | -13.94 | -1.27% | 1,100.67 | 1,100.67 | 1,075.58 | 40,181,821 |
| 06 4월(4) 2024 | 1,097.18 | 25.23 | 2.35% | 1,077.63 | 1,105.45 | 1,075.15 | 44,174,766 |
| 05 4월(4) 2024 | 1,071.95 | -23.55 | -2.15% | 1,103.98 | 1,107.31 | 1,071.25 | 45,255,625 |
| 04 4월(4) 2024 | 1,095.50 | 3.84 | 0.35% | 1,092.66 | 1,110.11 | 1,092.11 | 42,930,576 |
| 03 4월(4) 2024 | 1,091.66 | -2.73 | -0.25% | 1,084.99 | 1,095.13 | 1,074.27 | 40,755,157 |
| 02 4월(4) 2024 | 1,094.39 | -12.77 | -1.15% | 1,110.96 | 1,113.19 | 1,089.59 | 40,763,860 |
