ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,485.69
-0.61%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DOWI
  5. DJ US Transportation Services (DJUSTS)

  6. DJ US Transportation Services (DJUSTS) 과거

DJ US Transportation Services

DJ US Transportation Services (DJUSTS)

DOWI
313.79
0.00
(0.00%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737151200313.7900.00313.79313.79313.790
1737064800313.7900.00313.79313.79313.790
1736978400313.7900.00313.79313.79313.790
1736892000313.7900.00313.79313.79313.790
1736805600313.7900.00313.79313.79313.790
1736546400313.7900.00313.79313.79313.790
1736373600313.7900.00313.79313.79313.790
1736287200313.7900.00313.79313.79313.790
1736200800313.7900.00313.79313.79313.790
1735941600313.7900.00313.79313.79313.790
1735855200313.7900.00313.79313.79313.790
1735682400313.7900.00313.79313.79313.790
1735596000313.7900.00313.79313.79313.790
1735336800313.7900.00313.79313.79313.790
1735250400313.7900.00313.79313.79313.790
1735077600313.7900.00313.79313.79313.790
1734991200313.7900.00313.79313.79313.790
1734732000313.7900.00313.79313.79313.790
1734645600313.7900.00313.79313.79313.790
1734559200313.7900.00313.79313.79313.790
1734472800313.7900.00313.79313.79313.790
1734386400313.7900.00313.79313.79313.790
1734127200313.7900.00313.79313.79313.790
1734040800313.7900.00313.79313.79313.790
1733954400313.7900.00313.79313.79313.790
1733868000313.7900.00313.79313.79313.790
1733781600313.7900.00313.79313.79313.790
1733522400313.7900.00313.79313.79313.790
1733436000313.7900.00313.79313.79313.790
1733349600313.7900.00313.79313.79313.790
1733263200313.7900.00313.79313.79313.790
1733176800313.7900.00313.79313.79313.790
1732917600313.7900.00313.79313.79313.790
1732744800313.7900.00313.79313.79313.790
1732658400313.7900.00313.79313.79313.790
1732572000313.7900.00313.79313.79313.790
1732312800313.7900.00313.79313.79313.790
1732226400313.7900.00313.79313.79313.790
1732140000313.7900.00313.79313.79313.790
1732053600313.7900.00313.79313.79313.790
1731967200313.7900.00313.79313.79313.790
1731708000313.7900.00313.79313.79313.790
1731621600313.7900.00313.79313.79313.790
1731535200313.7900.00313.79313.79313.790
1731448800313.7900.00313.79313.79313.790
1731362400313.7900.00313.79313.79313.790
1731103200313.7900.00313.79313.79313.790
1731016800313.7900.00313.79313.79313.790
1730930400313.7900.00313.79313.79313.790
1730844000313.7900.00313.79313.79313.790
1730757600313.7900.00313.79313.79313.790
1730494800313.7900.00313.79313.79313.790
1730408400313.7900.00313.79313.79313.790
1730322000313.7900.00313.79313.79313.790
1730235600313.7900.00313.79313.79313.790
1730149200313.7900.00313.79313.79313.790
1729890000313.7900.00313.79313.79313.790
1729803600313.7900.00313.79313.79313.790
1729717200313.7900.00313.79313.79313.790
1729630800313.7900.00313.79313.79313.790
1729544400313.7900.00313.79313.79313.790
1729285200313.7900.00313.79313.79313.790

최근 히스토리

DOWI
DJUSTS
DJ US Transportation Ser...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유