기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Technology Hardware and Equipment | DJUSTQ | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
220.19 | 3.83% | 5,970.72 | 05:00:22 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,974.39 | 5,931.51 | 6,008.62 | 5,970.72 | 5,750.53 |
DJUSTQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,970.72 | 220.19 | 3.83% | 5,974.39 | 6,008.62 | 5,931.51 | 447,036,398 |
03 5월(5) 2024 | 5,750.53 | 129.64 | 2.31% | 5,717.79 | 5,763.41 | 5,639.28 | 402,736,022 |
02 5월(5) 2024 | 5,620.89 | -147.59 | -2.56% | 5,693.42 | 5,772.36 | 5,607.16 | 465,968,281 |
01 5월(5) 2024 | 5,768.48 | -110.53 | -1.88% | 5,859.51 | 5,921.42 | 5,768.46 | 400,918,674 |
30 4월(4) 2024 | 5,879.01 | 60.46 | 1.04% | 5,860.62 | 5,897.73 | 5,828.48 | 360,327,970 |
27 4월(4) 2024 | 5,818.55 | 127.95 | 2.25% | 5,710.91 | 5,844.77 | 5,699.24 | 444,920,805 |
26 4월(4) 2024 | 5,690.60 | 98.82 | 1.77% | 5,582.15 | 5,717.64 | 5,568.12 | 379,118,820 |
25 4월(4) 2024 | 5,591.78 | -4.47 | -0.08% | 5,663.81 | 5,683.83 | 5,565.79 | 402,904,964 |
24 4월(4) 2024 | 5,596.25 | 104.33 | 1.90% | 5,520.22 | 5,608.74 | 5,511.08 | 352,287,173 |
23 4월(4) 2024 | 5,491.92 | 96.13 | 1.78% | 5,458.30 | 5,529.16 | 5,400.88 | 383,217,391 |
20 4월(4) 2024 | 5,395.79 | -254.88 | -4.51% | 5,599.52 | 5,627.48 | 5,380.12 | 521,686,422 |
19 4월(4) 2024 | 5,650.67 | -31.23 | -0.55% | 5,700.18 | 5,721.64 | 5,616.27 | 360,765,783 |
18 4월(4) 2024 | 5,681.90 | -142.26 | -2.44% | 5,847.24 | 5,866.89 | 5,681.60 | 388,907,420 |
17 4월(4) 2024 | 5,824.16 | 9.62 | 0.17% | 5,816.73 | 5,860.90 | 5,787.96 | 346,868,557 |
16 4월(4) 2024 | 5,814.54 | -113.92 | -1.92% | 5,966.42 | 5,990.37 | 5,809.09 | 401,946,454 |
13 4월(4) 2024 | 5,928.46 | -106.12 | -1.76% | 5,958.58 | 6,001.24 | 5,905.35 | 469,926,942 |
12 4월(4) 2024 | 6,034.58 | 201.89 | 3.46% | 5,859.30 | 6,039.45 | 5,846.69 | 389,548,098 |
11 4월(4) 2024 | 5,832.69 | -31.67 | -0.54% | 5,791.34 | 5,860.81 | 5,788.30 | 377,804,549 |
10 4월(4) 2024 | 5,864.36 | 1.71 | 0.03% | 5,886.45 | 5,899.38 | 5,769.01 | 383,957,975 |
09 4월(4) 2024 | 5,862.65 | -29.22 | -0.50% | 5,906.79 | 5,906.79 | 5,845.08 | 320,285,990 |
06 4월(4) 2024 | 5,891.87 | 73.72 | 1.27% | 5,855.22 | 5,923.69 | 5,817.85 | 381,571,781 |
05 4월(4) 2024 | 5,818.15 | -135.38 | -2.27% | 6,020.17 | 6,031.27 | 5,818.14 | 457,070,352 |