기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US TopCap | DJUSTP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.90 | 1.05% | 1,245.22 | 05:02:27 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,241.10 | 1,238.59 | 1,248.76 | 1,245.22 | 1,232.32 |
DJUSTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,245.22 | 12.90 | 1.05% | 1,241.10 | 1,248.76 | 1,238.59 | 0 |
26 4월(4) 2024 | 1,232.32 | -5.63 | -0.45% | 1,220.28 | 1,234.57 | 1,217.92 | 0 |
25 4월(4) 2024 | 1,237.95 | 0.08 | 0.01% | 1,241.41 | 1,242.50 | 1,232.02 | 0 |
24 4월(4) 2024 | 1,237.87 | 15.15 | 1.24% | 1,228.47 | 1,239.26 | 1,227.30 | 0 |
23 4월(4) 2024 | 1,222.72 | 10.73 | 0.89% | 1,218.43 | 1,229.61 | 1,212.33 | 0 |
20 4월(4) 2024 | 1,211.99 | -11.06 | -0.90% | 1,222.49 | 1,224.99 | 1,208.68 | 0 |
19 4월(4) 2024 | 1,223.05 | -2.66 | -0.22% | 1,228.66 | 1,234.18 | 1,220.76 | 0 |
18 4월(4) 2024 | 1,225.71 | -7.38 | -0.60% | 1,238.07 | 1,239.53 | 1,222.12 | 0 |
17 4월(4) 2024 | 1,233.09 | -2.43 | -0.20% | 1,235.82 | 1,240.08 | 1,230.22 | 0 |
16 4월(4) 2024 | 1,235.52 | -15.61 | -1.25% | 1,260.49 | 1,261.97 | 1,233.24 | 0 |
13 4월(4) 2024 | 1,251.13 | -18.70 | -1.47% | 1,261.01 | 1,263.75 | 1,247.34 | 0 |
12 4월(4) 2024 | 1,269.83 | 9.90 | 0.79% | 1,263.37 | 1,272.85 | 1,254.68 | 0 |
11 4월(4) 2024 | 1,259.93 | -11.58 | -0.91% | 1,257.84 | 1,264.13 | 1,254.52 | 0 |
10 4월(4) 2024 | 1,271.51 | 1.70 | 0.13% | 1,273.61 | 1,275.28 | 1,259.59 | 0 |
09 4월(4) 2024 | 1,269.81 | -0.47 | -0.04% | 1,272.28 | 1,273.97 | 1,268.44 | 0 |
06 4월(4) 2024 | 1,270.28 | 14.41 | 1.15% | 1,259.11 | 1,274.67 | 1,258.32 | 0 |
05 4월(4) 2024 | 1,255.87 | -15.59 | -1.23% | 1,280.81 | 1,282.80 | 1,255.66 | 0 |
04 4월(4) 2024 | 1,271.46 | 1.39 | 0.11% | 1,267.49 | 1,275.90 | 1,267.49 | 0 |
03 4월(4) 2024 | 1,270.07 | -9.14 | -0.71% | 1,267.48 | 1,270.68 | 1,264.46 | 0 |
02 4월(4) 2024 | 1,279.21 | -2.52 | -0.20% | 1,282.47 | 1,284.20 | 1,275.49 | 0 |