기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Trucking | DJUSTK | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.03 | 0.44% | 1,594.60 | 23:59:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,591.30 | 1,582.63 | 1,606.08 | 1,587.57 |
DJUSTK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,587.57 | 1.99 | 0.13% | 1,575.67 | 1,621.89 | 1,564.80 | 8,827,668 |
01 5월(5) 2024 | 1,585.58 | -29.06 | -1.80% | 1,613.52 | 1,613.52 | 1,585.25 | 8,531,563 |
30 4월(4) 2024 | 1,614.64 | -0.51 | -0.03% | 1,616.01 | 1,632.34 | 1,594.90 | 9,315,483 |
27 4월(4) 2024 | 1,615.15 | -127.27 | -7.30% | 1,653.14 | 1,673.87 | 1,598.35 | 16,023,648 |
26 4월(4) 2024 | 1,742.42 | 13.74 | 0.79% | 1,732.17 | 1,760.61 | 1,708.72 | 9,346,732 |
25 4월(4) 2024 | 1,728.68 | -107.71 | -5.87% | 1,791.36 | 1,829.06 | 1,673.05 | 12,780,558 |
24 4월(4) 2024 | 1,836.39 | 53.20 | 2.98% | 1,786.38 | 1,845.69 | 1,786.38 | 6,421,781 |
23 4월(4) 2024 | 1,783.19 | 5.98 | 0.34% | 1,777.21 | 1,803.66 | 1,771.69 | 5,843,855 |
20 4월(4) 2024 | 1,777.21 | 17.45 | 0.99% | 1,766.75 | 1,790.32 | 1,764.80 | 7,179,066 |
19 4월(4) 2024 | 1,759.76 | -36.79 | -2.05% | 1,812.32 | 1,812.32 | 1,758.28 | 9,671,946 |
18 4월(4) 2024 | 1,796.55 | -82.77 | -4.40% | 1,877.00 | 1,877.00 | 1,772.86 | 20,481,736 |
17 4월(4) 2024 | 1,879.32 | -15.74 | -0.83% | 1,894.35 | 1,894.94 | 1,870.35 | 6,914,311 |
16 4월(4) 2024 | 1,895.06 | -13.05 | -0.68% | 1,927.47 | 1,939.11 | 1,885.84 | 4,462,967 |
13 4월(4) 2024 | 1,908.11 | -13.51 | -0.70% | 1,907.14 | 1,910.19 | 1,889.10 | 4,951,441 |
12 4월(4) 2024 | 1,921.62 | 27.04 | 1.43% | 1,892.17 | 1,928.09 | 1,889.46 | 3,583,959 |
11 4월(4) 2024 | 1,894.58 | -55.19 | -2.83% | 1,931.14 | 1,931.14 | 1,888.77 | 5,285,438 |
10 4월(4) 2024 | 1,949.77 | -13.31 | -0.68% | 1,961.25 | 1,961.56 | 1,905.59 | 4,618,077 |
09 4월(4) 2024 | 1,963.08 | 1.64 | 0.08% | 1,966.46 | 1,988.53 | 1,962.88 | 3,644,974 |
06 4월(4) 2024 | 1,961.44 | 46.88 | 2.45% | 1,923.91 | 1,964.25 | 1,923.91 | 4,106,109 |
05 4월(4) 2024 | 1,914.56 | -20.65 | -1.07% | 1,941.31 | 1,969.98 | 1,905.67 | 4,383,573 |
04 4월(4) 2024 | 1,935.21 | 25.28 | 1.32% | 1,908.92 | 1,947.63 | 1,907.42 | 4,436,336 |
03 4월(4) 2024 | 1,909.93 | -19.63 | -1.02% | 1,923.92 | 1,923.92 | 1,891.08 | 4,015,880 |