Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Technology Index Capped USD TR | DJUSTCCT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 28.40 | 2.12% | 1,367.18 | 05:01:46 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,338.75 | 1,338.75 | 1,374.61 | 1,367.18 | 1,338.78 |
DJUSTCCT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,367.18 | 28.40 | 2.12% | 1,338.75 | 1,374.61 | 1,338.75 | 0 |
| 26 4월(4) 2024 | 1,338.78 | -7.59 | -0.56% | 1,346.37 | 1,346.37 | 1,311.71 | 0 |
| 25 4월(4) 2024 | 1,346.37 | 2.98 | 0.22% | 1,343.39 | 1,359.74 | 1,339.13 | 0 |
| 24 4월(4) 2024 | 1,343.39 | 23.60 | 1.79% | 1,319.79 | 1,345.91 | 1,319.79 | 0 |
| 23 4월(4) 2024 | 1,319.79 | 15.14 | 1.16% | 1,304.67 | 1,328.08 | 1,301.91 | 0 |
| 20 4월(4) 2024 | 1,304.65 | -37.25 | -2.78% | 1,341.90 | 1,341.90 | 1,299.97 | 0 |
| 19 4월(4) 2024 | 1,341.90 | -10.28 | -0.76% | 1,352.18 | 1,360.07 | 1,340.37 | 0 |
| 18 4월(4) 2024 | 1,352.18 | -20.93 | -1.52% | 1,373.11 | 1,382.06 | 1,350.95 | 0 |
| 17 4월(4) 2024 | 1,373.11 | 2.51 | 0.18% | 1,370.60 | 1,381.83 | 1,368.05 | 0 |
| 16 4월(4) 2024 | 1,370.60 | -28.86 | -2.06% | 1,399.46 | 1,411.07 | 1,368.71 | 0 |
| 13 4월(4) 2024 | 1,399.46 | -24.32 | -1.71% | 1,423.78 | 1,423.78 | 1,395.04 | 0 |
| 12 4월(4) 2024 | 1,423.78 | 29.60 | 2.12% | 1,394.19 | 1,425.58 | 1,393.91 | 0 |
| 11 4월(4) 2024 | 1,394.18 | -11.45 | -0.81% | 1,405.63 | 1,405.63 | 1,387.87 | 0 |
| 10 4월(4) 2024 | 1,405.63 | 4.20 | 0.30% | 1,401.53 | 1,411.72 | 1,387.38 | 0 |
| 09 4월(4) 2024 | 1,401.43 | -2.65 | -0.19% | 1,404.08 | 1,409.33 | 1,396.37 | 0 |
| 06 4월(4) 2024 | 1,404.08 | 19.61 | 1.42% | 1,384.47 | 1,410.86 | 1,384.47 | 0 |
| 05 4월(4) 2024 | 1,384.47 | -23.27 | -1.65% | 1,407.74 | 1,427.09 | 1,384.47 | 0 |
| 04 4월(4) 2024 | 1,407.74 | 3.70 | 0.26% | 1,404.22 | 1,415.44 | 1,396.94 | 0 |
| 03 4월(4) 2024 | 1,404.04 | -12.52 | -0.88% | 1,416.56 | 1,416.56 | 1,390.56 | 0 |
| 02 4월(4) 2024 | 1,416.56 | 6.17 | 0.44% | 1,410.39 | 1,425.31 | 1,409.79 | 0 |
| 29 3월(3) 2024 | 1,410.39 | -3.06 | -0.22% | 1,413.47 | 1,415.41 | 1,406.86 | 0 |
| 28 3월(3) 2024 | 1,413.45 | 2.36 | 0.17% | 1,411.10 | 1,421.23 | 1,403.02 | 0 |
