Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Technology Capped Index USD | DJUSTCC | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 28.43 | 2.61% | 1,119.62 | 05:00:55 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,091.19 | 1,091.19 | 1,122.85 | 1,119.62 | 1,091.19 |
DJUSTCC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,119.62 | 28.43 | 2.61% | 1,091.19 | 1,122.85 | 1,091.19 | 0 |
| 03 5월(5) 2024 | 1,091.19 | 16.80 | 1.56% | 1,074.39 | 1,092.96 | 1,074.16 | 0 |
| 02 5월(5) 2024 | 1,074.39 | -9.83 | -0.91% | 1,084.22 | 1,098.88 | 1,071.95 | 0 |
| 01 5월(5) 2024 | 1,084.22 | -24.53 | -2.21% | 1,108.75 | 1,110.40 | 1,084.09 | 0 |
| 30 4월(4) 2024 | 1,108.75 | 0.22 | 0.02% | 1,108.53 | 1,112.85 | 1,101.73 | 0 |
| 27 4월(4) 2024 | 1,108.53 | 23.03 | 2.12% | 1,085.48 | 1,114.55 | 1,085.48 | 0 |
| 26 4월(4) 2024 | 1,085.50 | -6.15 | -0.56% | 1,091.65 | 1,091.65 | 1,063.55 | 0 |
| 25 4월(4) 2024 | 1,091.65 | 2.42 | 0.22% | 1,089.23 | 1,102.50 | 1,085.78 | 0 |
| 24 4월(4) 2024 | 1,089.23 | 19.13 | 1.79% | 1,070.10 | 1,091.28 | 1,070.10 | 0 |
| 23 4월(4) 2024 | 1,070.10 | 12.26 | 1.16% | 1,057.84 | 1,076.82 | 1,055.60 | 0 |
| 20 4월(4) 2024 | 1,057.84 | -30.20 | -2.78% | 1,088.04 | 1,088.04 | 1,054.04 | 0 |
| 19 4월(4) 2024 | 1,088.04 | -8.33 | -0.76% | 1,096.37 | 1,102.77 | 1,086.80 | 0 |
| 18 4월(4) 2024 | 1,096.37 | -16.98 | -1.53% | 1,113.35 | 1,120.60 | 1,095.38 | 0 |
| 17 4월(4) 2024 | 1,113.35 | 2.04 | 0.18% | 1,111.31 | 1,120.41 | 1,109.24 | 0 |
| 16 4월(4) 2024 | 1,111.31 | -23.40 | -2.06% | 1,134.71 | 1,144.12 | 1,109.78 | 0 |
| 13 4월(4) 2024 | 1,134.71 | -19.72 | -1.71% | 1,154.43 | 1,154.43 | 1,131.12 | 0 |
| 12 4월(4) 2024 | 1,154.43 | 23.99 | 2.12% | 1,130.44 | 1,155.89 | 1,130.21 | 0 |
| 11 4월(4) 2024 | 1,130.44 | -9.28 | -0.81% | 1,139.72 | 1,139.72 | 1,125.32 | 0 |
| 10 4월(4) 2024 | 1,139.72 | 3.32 | 0.29% | 1,136.40 | 1,144.66 | 1,124.92 | 0 |
| 09 4월(4) 2024 | 1,136.40 | -2.14 | -0.19% | 1,138.54 | 1,142.80 | 1,132.29 | 0 |
| 06 4월(4) 2024 | 1,138.54 | 15.90 | 1.42% | 1,122.64 | 1,144.04 | 1,122.64 | 0 |
| 05 4월(4) 2024 | 1,122.64 | -18.89 | -1.65% | 1,141.51 | 1,157.20 | 1,122.64 | 0 |
