DJ US Technology Capped Index USD【DJUSTCC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Technology Capped Index USD (DJUSTCC)
DJ US Technology Capped Index USD (DJUSTCC) 과거

DJ US Technology Capped Index USD (DJUSTCC)

1,140.85

24.34

(2.18%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1140.85	24.34	2.18	1116.51	1144.17	1103.98	0
1744318800	1116.51	-54.79	-4.68	1171.3	1171.3	1079.5	0
1744232400	1171.3	142.22	13.82	1029.08	1177.09	1029.08	0
1744146000	1029.08	-23.23	-2.21	1052.31	1106.1	1012.28	0
1744059600	1052.31	3.13	0.30	1049.18	1100.33	990.68	0
1743800400	1049.18	-69.59	-6.22	1118.77	1118.77	1047.88	0
1743714000	1118.77	-83.51	-6.95	1202.28	1202.28	1117.3699	0
1743627600	1202.28	7.17	0.60	1195.1099	1212.6	1176.82	0
1743541200	1195.1099	12.06	1.02	1183.05	1195.95	1170.84	0
1743454800	1183.05	-0.5	-0.04	1183.55	1185.82	1150.16	0
1743195600	1183.55	-33.46	-2.75	1217.01	1217.01	1180.16	0
1743109200	1217.01	-12.49	-1.02	1229.5	1229.5	1212.21	0
1743022800	1229.5	-29.23	-2.32	1258.73	1258.73	1224.65	0
1742936400	1258.73	5.79	0.46	1252.94	1260.35	1252.77	0
1742850000	1252.94	24.83	2.02	1228.1099	1254.54	1228.1099	0
1742590800	1228.1099	5.27	0.43	1222.84	1229.32	1203.39	0
1742504400	1222.84	-5.21	-0.42	1228.05	1238.01	1215.09	0
1742418000	1228.05	17.41	1.44	1210.64	1243.43	1210.64	0
1742331600	1210.64	-22.48	-1.82	1233.1199	1233.1199	1205.76	0
1742245200	1233.1199	4.16	0.34	1228.96	1242.14	1220.59	0
1741986000	1228.96	37.19	3.12	1191.77	1230.35	1191.77	0
1741899600	1191.77	-25.52	-2.10	1217.29	1217.29	1187.01	0
1741813200	1217.29	20.58	1.72	1196.71	1229.29	1196.71	0
1741726800	1196.71	-2.15	-0.18	1198.8599	1216.89	1182.69	0
1741640400	1198.8599	-58.17	-4.63	1257.03	1257.03	1185.3599	0
1741384800	1257.03	16.55	1.33	1240.48	1260.53	1222.59	0
1741298400	1240.48	-40.32	-3.15	1280.8	1280.8	1234.79	0
1741212000	1280.8	17.72	1.40	1263.08	1285.21	1248.71	0
1741125600	1263.08	0.4	0.03	1262.68	1286.35	1235.53	0
1741039200	1262.68	-42.49	-3.26	1305.17	1315.1199	1252.8699	0
1740780000	1305.17	21.59	1.68	1283.58	1306.1	1266.64	0
1740693600	1283.58	-49.81	-3.74	1333.39	1345.3599	1283.1199	0
1740607200	1333.39	12.44	0.94	1320.95	1347.45	1320.95	0
1740520800	1320.95	-20.63	-1.54	1341.58	1341.58	1310.53	0
1740434400	1341.58	-20.74	-1.52	1362.32	1372.46	1340.46	0
1740175200	1362.32	-36.42	-2.60	1398.74	1402.38	1361.32	0
1740088800	1398.74	-5.44	-0.39	1404.18	1404.24	1383.65	0
1740002400	1404.18	-2.05	-0.15	1406.23	1409.43	1393.03	0
1739916000	1406.23	6.58	0.47	1399.65	1410.84	1396.49	0
1739570400	1399.65	7.56	0.54	1392.09	1401.1199	1388.44	0
1739484000	1392.09	21.66	1.58	1370.43	1392.55	1370.43	0
1739397600	1370.43	0.22	0.02	1370.21	1371.24	1350.53	0
1739311200	1370.21	-0.68	-0.05	1370.89	1377.44	1363.3699	0
1739224800	1370.89	19.5	1.44	1351.39	1374.27	1351.39	0
1738965600	1351.39	-13.73	-1.01	1365.1199	1376.85	1347.75	0
1738879200	1365.1199	7.03	0.52	1358.09	1366.1099	1354.1199	0
1738792800	1358.09	14.02	1.04	1344.07	1358.52	1337.98	0
1738706400	1344.07	20.83	1.57	1323.24	1345.94	1323.24	0
1738620000	1323.24	-19.66	-1.46	1342.9	1342.9	1304.46	0
1738360800	1342.9	-6.95	-0.51	1349.85	1373.79	1337.8	0
1738274400	1349.85	4.17	0.31	1345.68	1357.28	1332.8699	0
1738188000	1345.68	-12.22	-0.90	1357.9	1357.9	1330.21	0
1738101600	1357.9	43.14	3.28	1314.76	1360.3	1313.1	0
1738015200	1314.76	-69.97	-5.05	1384.73	1384.73	1302.97	0
1737756000	1384.73	-11.59	-0.83	1396.32	1402.91	1379.91	0
1737669600	1396.32	2.76	0.20	1393.56	1396.32	1382.18	0
1737583200	1393.56	27.76	2.03	1365.8	1396.72	1365.8	0
1737496800	1365.8	8.28	0.61	1357.52	1369.45	1349.6	0
1737151200	1357.52	21.89	1.64	1335.63	1362.21	1335.63	0
1737064800	1335.63	-14.44	-1.07	1350.07	1359.81	1335.3699	0
1736978400	1350.07	30.05	2.28	1320.02	1353.6	1320.02	0
1736892000	1320.02	-0.24	-0.02	1320.26	1334.04	1309.95	0

DJ US Technology Capped ...

Ci Canadian Convertible ...

Agrios Global (CE)

Ci Canadian Bond Corpora...

Sgissu_dax_mf84

Canoe Energy Portfolio C...

DJ Germany Select Divide...

HSBC Securities Services...

Spdr � Con Sta

Trane Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관