기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Technology | DJUSTC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
129.15 | 2.21% | 5,968.25 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,877.65 | 5,867.83 | 5,970.57 | 5,839.10 |
DJUSTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 5,839.10 | 52.33 | 0.90% | 5,778.97 | 5,847.85 | 5,772.83 | 656,335,104 |
14 5월(5) 2024 | 5,786.77 | 19.16 | 0.33% | 5,783.05 | 5,794.03 | 5,742.90 | 633,938,498 |
11 5월(5) 2024 | 5,767.61 | 17.76 | 0.31% | 5,772.81 | 5,798.58 | 5,741.17 | 630,924,824 |
10 5월(5) 2024 | 5,749.85 | -5.93 | -0.10% | 5,751.77 | 5,759.99 | 5,716.46 | 641,761,161 |
09 5월(5) 2024 | 5,755.78 | 3.85 | 0.07% | 5,717.89 | 5,769.92 | 5,717.44 | 676,695,434 |
08 5월(5) 2024 | 5,751.93 | -17.19 | -0.30% | 5,769.72 | 5,783.47 | 5,744.27 | 799,933,248 |
07 5월(5) 2024 | 5,769.12 | 85.82 | 1.51% | 5,705.58 | 5,769.13 | 5,695.16 | 748,142,186 |
04 5월(5) 2024 | 5,683.30 | 143.17 | 2.58% | 5,672.53 | 5,698.29 | 5,639.60 | 831,473,449 |
03 5월(5) 2024 | 5,540.13 | 88.21 | 1.62% | 5,515.16 | 5,547.85 | 5,453.68 | 711,173,648 |
02 5월(5) 2024 | 5,451.92 | -42.34 | -0.77% | 5,470.84 | 5,573.35 | 5,439.40 | 807,676,290 |
01 5월(5) 2024 | 5,494.26 | -120.35 | -2.14% | 5,597.04 | 5,628.77 | 5,494.22 | 756,710,065 |
30 4월(4) 2024 | 5,614.61 | -14.20 | -0.25% | 5,634.81 | 5,639.50 | 5,577.60 | 709,759,503 |
27 4월(4) 2024 | 5,628.81 | 148.40 | 2.71% | 5,599.88 | 5,655.54 | 5,570.43 | 982,838,835 |
26 4월(4) 2024 | 5,480.41 | -45.63 | -0.83% | 5,374.55 | 5,493.66 | 5,355.63 | 850,862,434 |
25 4월(4) 2024 | 5,526.04 | 5.04 | 0.09% | 5,567.58 | 5,584.35 | 5,496.12 | 702,956,714 |
24 4월(4) 2024 | 5,521.00 | 99.65 | 1.84% | 5,458.10 | 5,529.98 | 5,447.87 | 658,725,117 |
23 4월(4) 2024 | 5,421.35 | 66.52 | 1.24% | 5,405.58 | 5,456.81 | 5,345.08 | 668,095,689 |
20 4월(4) 2024 | 5,354.83 | -163.96 | -2.97% | 5,495.68 | 5,505.01 | 5,334.10 | 859,735,111 |
19 4월(4) 2024 | 5,518.79 | -31.94 | -0.58% | 5,561.42 | 5,590.08 | 5,506.29 | 670,041,027 |
18 4월(4) 2024 | 5,550.73 | -80.97 | -1.44% | 5,659.00 | 5,671.73 | 5,542.83 | 671,025,841 |
17 4월(4) 2024 | 5,631.70 | 8.58 | 0.15% | 5,622.95 | 5,669.46 | 5,611.94 | 619,826,029 |
16 4월(4) 2024 | 5,623.12 | -119.17 | -2.08% | 5,779.42 | 5,792.55 | 5,616.44 | 731,528,207 |