Hot Features
프리미엄
DJ US Iron and Steel (DJUSST)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 554.07 | 7.64 | 1.40 | 547.30999 | 555.33 | 545.51 | 26613886 |
| 1739484000 | 546.42999 | 8.39 | 1.56 | 538.96 | 547.52 | 534.7 | 36606469 |
| 1739397600 | 538.04 | -12.95 | -2.35 | 548.33 | 549.04999 | 537.75 | 35181721 |
| 1739311200 | 550.99 | -0.34 | -0.06 | 554.30999 | 562.22 | 549.29999 | 49235367 |
| 1739224800 | 551.33 | 25.67 | 4.88 | 533.59 | 558.29 | 533.59 | 87302599 |
| 1738965600 | 525.66 | -12.05 | -2.24 | 538.98 | 545.02 | 524.83 | 58778938 |
| 1738879200 | 537.71 | 0.48 | 0.09 | 540.82 | 545.67999 | 533.32 | 30432893 |
| 1738792800 | 537.23 | 9.43 | 1.79 | 528.44 | 537.59 | 527.37 | 20753396 |
| 1738706400 | 527.79999 | 5.64 | 1.08 | 525.41 | 527.88 | 518.49 | 28871842 |
| 1738620000 | 522.16 | 0.75 | 0.14 | 519.59 | 530.73 | 511.32 | 35664547 |
| 1738360800 | 521.41 | -5.74 | -1.09 | 526.84 | 533.27 | 518.45 | 25878448 |
| 1738274400 | 527.15 | 2.98 | 0.57 | 526.82 | 528.04999 | 520.74 | 21583246 |
| 1738188000 | 524.16999 | 4.32 | 0.83 | 520.17999 | 527.69 | 518.1 | 19424678 |
| 1738101600 | 519.85 | 13.4 | 2.65 | 508 | 521.83 | 503.92 | 28179101 |
| 1738015200 | 506.45 | -4.37 | -0.86 | 509.25 | 511.75 | 505.17 | 20168199 |
| 1737756000 | 510.82 | 0.99 | 0.19 | 513.65 | 518.16999 | 509.12 | 17097180 |
| 1737669600 | 509.83 | 2.35 | 0.46 | 503.83 | 517.03 | 502.67 | 20031438 |
| 1737583200 | 507.48 | -9.31 | -1.80 | 516.46 | 517.35 | 506.75 | 22313936 |
| 1737496800 | 516.79 | 2.51 | 0.49 | 515.98 | 524.95 | 514.65 | 22315287 |
| 1737151200 | 514.28 | 2.9 | 0.57 | 513.17999 | 520.01 | 512.28 | 16382497 |
| 1737064800 | 511.38 | 0.38 | 0.07 | 511.83 | 514.55999 | 509.7 | 17477537 |
| 1736978400 | 511 | 6.65 | 1.32 | 509.8 | 515.04999 | 506.91 | 20801160 |
| 1736892000 | 504.35 | 0.67 | 0.13 | 504.65 | 506.9 | 499.19 | 26769586 |
| 1736805600 | 503.68 | 19.71 | 4.07 | 484.31 | 505.03 | 482.27 | 60263575 |
| 1736546400 | 483.97 | 1.16 | 0.24 | 481.31 | 486.67 | 477.16 | 29597864 |
| 1736373600 | 482.81 | -10 | -2.03 | 492.69 | 492.76 | 477.76 | 28538929 |
| 1736287200 | 492.81 | 0.68 | 0.14 | 493.2 | 501.28 | 489.56 | 37033784 |
| 1736200800 | 492.13 | 18.01 | 3.80 | 478.73 | 496.36 | 478.73 | 40658991 |
| 1735941600 | 474.12 | 0.51 | 0.11 | 471.49 | 477.06 | 465.07 | 58866118 |
| 1735855200 | 473.61 | -7.28 | -1.51 | 483.08 | 487.47 | 473.15 | 21845610 |
| 1735682400 | 480.89 | 6.8 | 1.43 | 474.62 | 485.44 | 474.38 | 29315290 |
| 1735596000 | 474.09 | -5.64 | -1.18 | 477.63 | 477.63 | 471.92 | 25967265 |
| 1735336800 | 479.73 | -4.7 | -0.97 | 482.05 | 488.88 | 477.19 | 18549725 |
| 1735250400 | 484.43 | 0.83 | 0.17 | 481.14 | 485.59 | 477.42 | 18043987 |
| 1735077600 | 483.6 | 4.42 | 0.92 | 478.95 | 484.61 | 477.23 | 13773599 |
| 1734991200 | 479.18 | 2.29 | 0.48 | 476.98 | 480.44 | 472.32 | 21026802 |
| 1734732000 | 476.89 | 1.71 | 0.36 | 473.74 | 480.88 | 469.48 | 88260212 |
| 1734645600 | 475.18 | -6.29 | -1.31 | 482.77 | 489.53 | 472.68 | 35840671 |
| 1734559200 | 481.47 | -14.18 | -2.86 | 497.23 | 501.96 | 480.33 | 29728075 |
| 1734472800 | 495.65 | -12.89 | -2.53 | 504.97 | 507.46 | 492.39 | 29203537 |
| 1734386400 | 508.54 | -5.4 | -1.05 | 511.53 | 515.21 | 506.82 | 29773006 |
| 1734127200 | 513.94 | -18.72 | -3.51 | 530.14 | 530.75 | 512.72 | 39715783 |
| 1734040800 | 532.66 | -22.93 | -4.13 | 549.79 | 549.79 | 531.97 | 40562914 |
| 1733954400 | 555.59 | -6.15 | -1.09 | 563.34 | 563.35 | 555.52 | 29827958 |
| 1733868000 | 561.74 | -13.45 | -2.34 | 574.6 | 574.6 | 555.79 | 31336513 |
| 1733781600 | 575.19 | 7.03 | 1.24 | 570.52 | 582.36 | 570.52 | 23145299 |
| 1733522400 | 568.16 | -8.61 | -1.49 | 578.39 | 579.61 | 566.36 | 19840230 |
| 1733436000 | 576.77 | -10.13 | -1.73 | 587.37 | 587.37 | 570.97 | 21255615 |
| 1733349600 | 586.9 | -12.19 | -2.03 | 598.03 | 598.33 | 583.77 | 23026721 |
| 1733263200 | 599.09 | -8.16 | -1.34 | 608.5 | 609.04999 | 598.7 | 31519305 |
| 1733176800 | 607.25 | 3.54 | 0.59 | 605.88 | 611.64 | 605.79999 | 18797928 |
| 1732917600 | 603.71 | 2.17 | 0.36 | 603.29999 | 607.98 | 603.29999 | 12295540 |
| 1732744800 | 601.54 | 1.85 | 0.31 | 600.59 | 608.22 | 596.26 | 14890733 |
| 1732658400 | 599.69 | -0.35 | -0.06 | 600.2 | 607.01 | 595.64 | 22898050 |
| 1732572000 | 600.04 | 5.28 | 0.89 | 595.71 | 607 | 595.71 | 24295100 |
| 1732312800 | 594.76 | 3.43 | 0.58 | 588.82 | 601.04999 | 588.82 | 21565816 |
| 1732226400 | 591.33 | 8.09 | 1.39 | 583.57 | 595.58 | 580.11 | 23094478 |
| 1732140000 | 583.24 | 9.31 | 1.62 | 575.88 | 592.08 | 575.88 | 29457074 |
| 1732053600 | 573.92999 | -1.68 | -0.29 | 573.38 | 575.36 | 566.63 | 21027966 |
| 1731967200 | 575.61 | 5.23 | 0.92 | 569.99 | 576.15 | 569.05999 | 21242470 |
