Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Semiconductors Total Return | DJUSSCT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 843.85 | 3.98% | 22,034.99 | 05:00:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 21,191.04 | 21,191.04 | 22,150.73 | 22,034.99 | 21,191.14 |
DJUSSCT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 22,034.99 | 843.85 | 3.98% | 21,191.04 | 22,150.73 | 21,191.04 | 0 |
| 26 4월(4) 2024 | 21,191.14 | 538.50 | 2.61% | 20,652.64 | 21,339.85 | 20,424.26 | 0 |
| 25 4월(4) 2024 | 20,652.64 | -183.90 | -0.88% | 20,836.54 | 21,330.22 | 20,534.71 | 0 |
| 24 4월(4) 2024 | 20,836.54 | 548.26 | 2.70% | 20,288.28 | 20,918.18 | 20,288.28 | 0 |
| 23 4월(4) 2024 | 20,288.28 | 543.27 | 2.75% | 19,745.01 | 20,421.41 | 19,745.01 | 0 |
| 20 4월(4) 2024 | 19,745.01 | -1,403.75 | -6.64% | 20,909.51 | 21,088.38 | 19,652.40 | 0 |
| 19 4월(4) 2024 | 21,148.76 | -117.60 | -0.55% | 21,266.36 | 21,489.78 | 20,889.68 | 0 |
| 18 4월(4) 2024 | 21,266.36 | -789.25 | -3.58% | 22,055.61 | 22,248.01 | 21,258.85 | 0 |
| 17 4월(4) 2024 | 22,055.61 | 274.82 | 1.26% | 21,780.79 | 22,186.56 | 21,780.79 | 0 |
| 16 4월(4) 2024 | 21,780.79 | -415.69 | -1.87% | 22,196.48 | 22,676.30 | 21,728.16 | 0 |
| 13 4월(4) 2024 | 22,196.48 | -682.54 | -2.98% | 22,879.02 | 22,879.02 | 22,102.46 | 0 |
| 12 4월(4) 2024 | 22,879.02 | 736.06 | 3.32% | 22,143.22 | 22,898.64 | 22,143.22 | 0 |
| 11 4월(4) 2024 | 22,142.96 | -21.01 | -0.09% | 22,163.97 | 22,303.70 | 21,773.51 | 0 |
| 10 4월(4) 2024 | 22,163.97 | -99.39 | -0.45% | 22,263.36 | 22,451.35 | 21,683.95 | 0 |
| 09 4월(4) 2024 | 22,263.36 | -89.20 | -0.40% | 22,472.65 | 22,487.05 | 22,165.65 | 0 |
| 06 4월(4) 2024 | 22,352.56 | 379.91 | 1.73% | 21,972.65 | 22,500.92 | 21,948.03 | 0 |
| 05 4월(4) 2024 | 21,972.65 | -749.13 | -3.30% | 22,721.41 | 23,099.09 | 21,972.65 | 0 |
| 04 4월(4) 2024 | 22,721.78 | 4.58 | 0.02% | 22,717.20 | 22,954.11 | 22,461.82 | 0 |
| 03 4월(4) 2024 | 22,717.20 | -284.27 | -1.24% | 23,001.47 | 23,001.47 | 22,348.39 | 0 |
| 02 4월(4) 2024 | 23,001.47 | 152.18 | 0.67% | 22,849.29 | 23,344.63 | 22,826.42 | 0 |
| 29 3월(3) 2024 | 22,849.29 | 48.86 | 0.21% | 22,801.06 | 22,979.07 | 22,666.91 | 0 |
| 28 3월(3) 2024 | 22,800.43 | -134.99 | -0.59% | 23,132.46 | 23,135.90 | 22,450.82 | 0 |
