기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Semiconductors | DJUSSC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
580.47 | 3.98% | 15,157.60 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,663.73 | 14,622.24 | 15,237.22 | 15,157.60 | 14,577.13 |
DJUSSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 15,157.60 | 580.47 | 3.98% | 14,663.73 | 15,237.22 | 14,622.24 | 320,489,684 |
26 4월(4) 2024 | 14,577.13 | 370.43 | 2.61% | 14,139.14 | 14,679.43 | 14,049.60 | 250,486,221 |
25 4월(4) 2024 | 14,206.70 | -126.50 | -0.88% | 14,646.12 | 14,672.80 | 14,125.58 | 267,913,507 |
24 4월(4) 2024 | 14,333.20 | 377.14 | 2.70% | 14,099.32 | 14,389.37 | 14,057.50 | 226,072,753 |
23 4월(4) 2024 | 13,956.06 | 373.71 | 2.75% | 13,819.08 | 14,047.64 | 13,605.67 | 254,362,963 |
20 4월(4) 2024 | 13,582.35 | -965.63 | -6.64% | 14,383.40 | 14,506.44 | 13,518.65 | 353,307,527 |
19 4월(4) 2024 | 14,547.98 | -80.89 | -0.55% | 14,684.34 | 14,782.56 | 14,369.76 | 253,408,116 |
18 4월(4) 2024 | 14,628.87 | -542.92 | -3.58% | 15,258.45 | 15,304.13 | 14,623.71 | 265,565,037 |
17 4월(4) 2024 | 15,171.79 | 189.05 | 1.26% | 15,041.69 | 15,261.87 | 14,983.03 | 200,406,075 |
16 4월(4) 2024 | 14,982.74 | -285.95 | -1.87% | 15,458.03 | 15,598.75 | 14,946.54 | 244,726,228 |
13 4월(4) 2024 | 15,268.69 | -469.51 | -2.98% | 15,469.01 | 15,546.24 | 15,204.02 | 291,544,229 |
12 4월(4) 2024 | 15,738.20 | 506.15 | 3.32% | 15,316.77 | 15,751.70 | 15,248.82 | 233,770,480 |
11 4월(4) 2024 | 15,232.05 | -14.45 | -0.09% | 14,991.98 | 15,342.61 | 14,977.90 | 247,947,583 |
10 4월(4) 2024 | 15,246.50 | -68.37 | -0.45% | 15,391.74 | 15,444.18 | 14,916.30 | 258,319,525 |
09 4월(4) 2024 | 15,314.87 | -61.36 | -0.40% | 15,458.84 | 15,468.74 | 15,247.65 | 209,343,720 |
06 4월(4) 2024 | 15,376.23 | 261.34 | 1.73% | 15,234.87 | 15,478.28 | 15,097.95 | 259,095,904 |
05 4월(4) 2024 | 15,114.89 | -515.32 | -3.30% | 15,860.62 | 15,889.76 | 15,114.89 | 306,666,127 |
04 4월(4) 2024 | 15,630.21 | 3.15 | 0.02% | 15,453.74 | 15,790.03 | 15,451.39 | 269,517,791 |
03 4월(4) 2024 | 15,627.06 | -195.55 | -1.24% | 15,513.23 | 15,654.97 | 15,373.36 | 226,099,943 |
02 4월(4) 2024 | 15,822.61 | 104.68 | 0.67% | 15,725.96 | 16,058.67 | 15,702.20 | 247,385,506 |