기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Investment Services | DJUSSB | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.99 | 0.90% | 2,014.81 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,009.85 | 1,986.65 | 2,017.80 | 2,014.81 | 1,996.82 |
DJUSSB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,014.81 | 17.99 | 0.90% | 2,009.85 | 2,017.80 | 1,986.65 | 52,698,552 |
02 5월(5) 2024 | 1,996.82 | 8.09 | 0.41% | 1,986.10 | 2,023.17 | 1,983.58 | 53,064,605 |
01 5월(5) 2024 | 1,988.73 | -22.37 | -1.11% | 2,003.04 | 2,004.33 | 1,987.27 | 51,650,360 |
30 4월(4) 2024 | 2,011.10 | -8.21 | -0.41% | 2,013.90 | 2,028.49 | 2,006.04 | 50,008,849 |
27 4월(4) 2024 | 2,019.31 | 12.00 | 0.60% | 2,005.26 | 2,023.83 | 2,000.65 | 45,288,548 |
26 4월(4) 2024 | 2,007.31 | -12.41 | -0.61% | 2,017.24 | 2,017.24 | 1,988.75 | 54,766,814 |
25 4월(4) 2024 | 2,019.72 | -4.29 | -0.21% | 2,017.67 | 2,026.33 | 2,012.70 | 51,520,176 |
24 4월(4) 2024 | 2,024.01 | 5.51 | 0.27% | 2,019.44 | 2,025.23 | 2,008.52 | 54,394,401 |
23 4월(4) 2024 | 2,018.50 | 33.12 | 1.67% | 1,997.77 | 2,025.88 | 1,992.86 | 51,488,565 |
20 4월(4) 2024 | 1,985.38 | 6.76 | 0.34% | 1,987.51 | 1,994.90 | 1,980.44 | 59,362,123 |
19 4월(4) 2024 | 1,978.62 | 4.60 | 0.23% | 1,982.79 | 1,994.06 | 1,968.95 | 49,889,435 |
18 4월(4) 2024 | 1,974.02 | 9.76 | 0.50% | 1,980.13 | 1,990.31 | 1,965.06 | 60,966,331 |
17 4월(4) 2024 | 1,964.26 | 3.55 | 0.18% | 1,972.48 | 1,974.05 | 1,950.61 | 76,301,221 |
16 4월(4) 2024 | 1,960.71 | -13.78 | -0.70% | 2,004.25 | 2,017.56 | 1,955.11 | 74,370,872 |
13 4월(4) 2024 | 1,974.49 | -29.76 | -1.48% | 1,986.68 | 1,992.93 | 1,966.69 | 61,454,349 |
12 4월(4) 2024 | 2,004.25 | -13.60 | -0.67% | 2,016.41 | 2,025.90 | 1,998.01 | 72,752,972 |
11 4월(4) 2024 | 2,017.85 | -32.34 | -1.58% | 2,026.24 | 2,037.91 | 2,010.25 | 46,753,062 |
10 4월(4) 2024 | 2,050.19 | -6.97 | -0.34% | 2,063.64 | 2,071.20 | 2,035.06 | 42,750,843 |
09 4월(4) 2024 | 2,057.16 | 18.01 | 0.88% | 2,047.71 | 2,063.05 | 2,042.73 | 45,465,713 |
06 4월(4) 2024 | 2,039.15 | 8.11 | 0.40% | 2,031.26 | 2,044.69 | 2,023.57 | 45,709,441 |
05 4월(4) 2024 | 2,031.04 | -12.30 | -0.60% | 2,062.94 | 2,068.86 | 2,026.67 | 56,930,777 |
04 4월(4) 2024 | 2,043.34 | 3.34 | 0.16% | 2,039.07 | 2,056.93 | 2,038.63 | 43,027,354 |