기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US SmallCap | DJUSS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
18.17 | 1.24% | 1,483.06 | 05:01:27 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,476.50 | 1,461.71 | 1,485.55 | 1,464.89 |
DJUSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,464.89 | -2.50 | -0.17% | 1,464.40 | 1,490.31 | 1,458.60 | 0 |
01 5월(5) 2024 | 1,467.39 | -28.66 | -1.92% | 1,485.70 | 1,489.58 | 1,467.19 | 0 |
30 4월(4) 2024 | 1,496.05 | 11.34 | 0.76% | 1,489.57 | 1,498.13 | 1,489.37 | 0 |
27 4월(4) 2024 | 1,484.71 | 6.76 | 0.46% | 1,479.44 | 1,489.61 | 1,477.17 | 0 |
26 4월(4) 2024 | 1,477.95 | -5.81 | -0.39% | 1,471.01 | 1,481.60 | 1,460.42 | 0 |
25 4월(4) 2024 | 1,483.76 | 0.56 | 0.04% | 1,484.50 | 1,491.81 | 1,473.84 | 0 |
24 4월(4) 2024 | 1,483.20 | 19.49 | 1.33% | 1,465.95 | 1,487.90 | 1,465.51 | 0 |
23 4월(4) 2024 | 1,463.71 | 13.27 | 0.91% | 1,457.40 | 1,472.04 | 1,449.06 | 0 |
20 4월(4) 2024 | 1,450.44 | -2.33 | -0.16% | 1,451.07 | 1,460.20 | 1,443.16 | 0 |
19 4월(4) 2024 | 1,452.77 | -2.97 | -0.20% | 1,461.17 | 1,469.52 | 1,449.32 | 0 |
18 4월(4) 2024 | 1,455.74 | -9.15 | -0.62% | 1,472.38 | 1,473.99 | 1,453.24 | 0 |
17 4월(4) 2024 | 1,464.89 | -6.31 | -0.43% | 1,465.96 | 1,471.68 | 1,455.09 | 0 |
16 4월(4) 2024 | 1,471.20 | -20.41 | -1.37% | 1,502.90 | 1,506.59 | 1,466.68 | 0 |
13 4월(4) 2024 | 1,491.61 | -26.81 | -1.77% | 1,509.92 | 1,512.42 | 1,487.30 | 0 |
12 4월(4) 2024 | 1,518.42 | -0.16 | -0.01% | 1,522.70 | 1,523.13 | 1,508.51 | 0 |
11 4월(4) 2024 | 1,518.58 | -29.33 | -1.89% | 1,521.53 | 1,529.83 | 1,512.76 | 0 |
10 4월(4) 2024 | 1,547.91 | 3.98 | 0.26% | 1,548.12 | 1,551.00 | 1,534.34 | 0 |
09 4월(4) 2024 | 1,543.93 | 6.28 | 0.41% | 1,543.51 | 1,548.79 | 1,539.63 | 0 |
06 4월(4) 2024 | 1,537.65 | 9.96 | 0.65% | 1,527.63 | 1,542.89 | 1,526.82 | 0 |
05 4월(4) 2024 | 1,527.69 | -18.40 | -1.19% | 1,556.34 | 1,560.54 | 1,525.27 | 0 |
04 4월(4) 2024 | 1,546.09 | 5.38 | 0.35% | 1,536.18 | 1,549.20 | 1,535.71 | 0 |
03 4월(4) 2024 | 1,540.71 | -21.44 | -1.37% | 1,549.17 | 1,549.17 | 1,535.05 | 0 |