DJ US SmallCap【DJUSS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US SmallCap (DJUSS)
DJ US SmallCap (DJUSS) 과거

DJ US SmallCap (DJUSS)

1,704.32

-13.85

(-0.81%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	1704.32	-13.85	-0.81	1721.12	1722.38	1701.4	0
1738879200	1718.17	-2.44	-0.14	1730.51	1730.51	1705.73	0
1738792800	1720.61	11.77	0.69	1714.49	1722.06	1703.68	0
1738706400	1708.84	9.85	0.58	1698.58	1710.48	1698.14	0
1738620000	1698.99	-17.34	-1.01	1680.34	1707.62	1673.01	0
1738360800	1716.33	-17.64	-1.02	1733.49	1739.73	1714.11	0
1738274400	1733.97	21.47	1.25	1724.24	1740.6	1722.47	0
1738188000	1712.5	-4.89	-0.28	1717.66	1725.8	1705.29	0
1738101600	1717.39	7.49	0.44	1711.24	1720.41	1705.97	0
1738015200	1709.9	-26.93	-1.55	1713.73	1723.02	1699.29	0
1737756000	1736.83	-2.78	-0.16	1742.03	1745.35	1733.71	0
1737669600	1739.61	5.09	0.29	1731.69	1740.64	1725.54	0
1737583200	1734.52	-6.41	-0.37	1744.21	1745.93	1734.18	0
1737496800	1740.93	26.99	1.57	1727.1	1741.15	1723.15	0
1737151200	1713.94	8.67	0.51	1716.69	1720.68	1711.95	0
1737064800	1705.27	15.03	0.89	1692.44	1708.24	1687.12	0
1736978400	1690.24	20.68	1.24	1701.86	1705.31	1688.44	0
1736892000	1669.56	20.54	1.25	1660.1199	1673.78	1655.1	0
1736805600	1649.02	10.97	0.67	1626.53	1649.38	1622.74	0
1736546400	1638.05	-20.49	-1.24	1643.98	1645.4	1632.41	0
1736373600	1658.54	1.5	0.09	1649.84	1659.04	1638.67	0
1736287200	1657.04	-12.85	-0.77	1674.84	1679.32	1648.81	0
1736200800	1669.89	6.78	0.41	1673.93	1684.64	1667.31	0
1735941600	1663.1099	25.44	1.55	1644.34	1663.96	1638.9	0
1735855200	1637.67	1.28	0.08	1647.85	1655.72	1629.85	0
1735682400	1636.39	-0.31	-0.02	1643.35	1648.76	1631.6	0
1735596000	1636.7	-14.96	-0.91	1636.78	1644.9	1621.03	0
1735336800	1651.66	-17.86	-1.07	1659.2	1667.16	1642.35	0
1735250400	1669.52	2.28	0.14	1659.63	1671.8	1657.83	0
1735077600	1667.24	14.37	0.87	1655.07	1667.46	1651.95	0
1734991200	1652.8699	-0.04	-0.00	1648.01	1653.79	1637.48	0
1734732000	1652.91	22.02	1.35	1622.15	1664.19	1621.75	0
1734645600	1630.89	-5.78	-0.35	1649.8599	1660.09	1629.68	0
1734559200	1636.67	-65.16	-3.83	1705.75	1707.98	1633.32	0
1734472800	1701.83	-19.55	-1.14	1711.28	1715.58	1698.28	0
1734386400	1721.38	0.72	0.04	1720.39	1730.8	1715.76	0
1734127200	1720.66	-7.51	-0.43	1728.6	1730.2	1714.14	0
1734040800	1728.17	-9.48	-0.55	1734.58	1739.38	1727.95	0
1733954400	1737.65	11.67	0.68	1737.95	1742.22	1732.71	0
1733868000	1725.98	-15.62	-0.90	1740.97	1740.97	1723.99	0
1733781600	1741.6	-14.22	-0.81	1760.81	1763.01	1741.44	0
1733522400	1755.82	0.58	0.03	1764.75	1765.55	1752	0
1733436000	1755.24	-14.48	-0.82	1771.86	1772.17	1754.6	0
1733349600	1769.72	8.36	0.47	1765.59	1770.06	1759.59	0
1733263200	1761.36	-2.37	-0.13	1764.33	1766.03	1756.72	0
1733176800	1763.73	-5.42	-0.31	1771.37	1772.55	1759.71	0
1732917600	1769.15	3.78	0.21	1773.31	1778.44	1769	0
1732744800	1765.37	-3.01	-0.17	1775.24	1781.55	1761	0
1732658400	1768.38	-7.31	-0.41	1771.56	1771.56	1761.86	0
1732572000	1775.69	19.53	1.11	1772.45	1787.44	1772.45	0
1732312800	1756.16	22.14	1.28	1739.71	1758.3	1739.69	0
1732226400	1734.02	24.51	1.43	1719.43	1740.9	1714.77	0
1732140000	1709.51	12.28	0.72	1700.59	1710.43	1691.83	0
1732053600	1697.23	9.22	0.55	1673.89	1698.25	1673.07	0
1731967200	1688.01	8.87	0.53	1680.49	1693.37	1679.07	0
1731708000	1679.14	-16.06	-0.95	1691.94	1693	1675.56	0
1731621600	1695.2	-18.23	-1.06	1716.24	1717.89	1694.01	0
1731535200	1713.43	-7.13	-0.41	1725.59	1732.36	1711.65	0
1731448800	1720.56	-16.94	-0.97	1730.18	1735.94	1713.47	0
1731362400	1737.5	19.17	1.12	1732.54	1743.11	1731.46	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관