기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Specialty Retailers | DJUSRS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
31.58 | 1.16% | 2,747.61 | 01:45:47 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,727.62 | 2,727.62 | 2,760.30 | 2,716.03 |
DJUSRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2,716.03 | -7.21 | -0.26% | 2,710.77 | 2,751.46 | 2,698.76 | 42,967,384 |
01 5월(5) 2024 | 2,723.24 | -47.23 | -1.70% | 2,763.19 | 2,763.19 | 2,722.53 | 33,706,112 |
30 4월(4) 2024 | 2,770.47 | -1.00 | -0.04% | 2,769.93 | 2,770.98 | 2,751.95 | 32,158,857 |
27 4월(4) 2024 | 2,771.47 | 3.27 | 0.12% | 2,749.70 | 2,777.70 | 2,747.87 | 38,827,592 |
26 4월(4) 2024 | 2,768.20 | 11.97 | 0.43% | 2,706.43 | 2,770.12 | 2,699.81 | 38,792,510 |
25 4월(4) 2024 | 2,756.23 | -49.08 | -1.75% | 2,788.31 | 2,792.89 | 2,738.71 | 42,963,714 |
24 4월(4) 2024 | 2,805.31 | 54.28 | 1.97% | 2,759.26 | 2,812.88 | 2,759.26 | 43,065,032 |
23 4월(4) 2024 | 2,751.03 | -3.32 | -0.12% | 2,754.99 | 2,768.73 | 2,726.91 | 39,936,007 |
20 4월(4) 2024 | 2,754.35 | -128.04 | -4.44% | 2,777.05 | 2,813.74 | 2,742.94 | 43,585,375 |
19 4월(4) 2024 | 2,882.39 | -0.44 | -0.02% | 2,892.67 | 2,915.56 | 2,868.26 | 36,041,731 |
18 4월(4) 2024 | 2,882.83 | -4.56 | -0.16% | 2,909.02 | 2,909.02 | 2,868.80 | 31,625,369 |
17 4월(4) 2024 | 2,887.39 | 28.78 | 1.01% | 2,859.87 | 2,904.03 | 2,859.87 | 40,397,816 |
16 4월(4) 2024 | 2,858.61 | -60.85 | -2.08% | 2,953.54 | 2,953.54 | 2,853.01 | 41,701,296 |
13 4월(4) 2024 | 2,919.46 | -38.51 | -1.30% | 2,948.28 | 2,958.31 | 2,910.76 | 40,027,345 |
12 4월(4) 2024 | 2,957.97 | 10.86 | 0.37% | 2,958.76 | 2,970.38 | 2,917.60 | 57,949,965 |
11 4월(4) 2024 | 2,947.11 | -16.53 | -0.56% | 2,927.98 | 2,952.55 | 2,921.06 | 35,349,098 |
10 4월(4) 2024 | 2,963.64 | -24.41 | -0.82% | 2,991.27 | 3,001.34 | 2,943.66 | 33,324,928 |
09 4월(4) 2024 | 2,988.05 | -22.07 | -0.73% | 3,012.54 | 3,020.90 | 2,986.95 | 31,043,866 |
06 4월(4) 2024 | 3,010.12 | 53.91 | 1.82% | 2,977.56 | 3,013.65 | 2,972.44 | 40,861,436 |
05 4월(4) 2024 | 2,956.21 | -54.75 | -1.82% | 3,027.82 | 3,040.63 | 2,955.47 | 41,310,806 |
04 4월(4) 2024 | 3,010.96 | 1.11 | 0.04% | 2,988.96 | 3,025.44 | 2,986.32 | 36,256,580 |
03 4월(4) 2024 | 3,009.85 | -18.55 | -0.61% | 3,015.60 | 3,017.50 | 2,992.73 | 33,953,432 |