DJ US Retail REITs【DJUSRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Retail REITs (DJUSRL)
DJ US Retail REITs (DJUSRL) 과거

DJ US Retail REITs (DJUSRL)

97.22

-1.54

(-1.56%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	97.22	-1.54	-1.56	98.93	99.16	96.9	12312630
1738101600	98.76	-1.31	-1.31	99.55	100.37	98.7	12863842
1738015200	100.07	2.24	2.29	98.59	100.2	98.41	16658202
1737756000	97.83	0.3	0.31	97.22	98.26	97.12	13460024
1737669600	97.53	0.74	0.76	96.97	97.59	96.11	15204488
1737583200	96.79	-1.84	-1.87	98.14	98.14	96.7	16640947
1737496800	98.63	0.99	1.01	97.72	98.79	97.72	20149203
1737151200	97.64	0.23	0.24	97.67	98.23	97.38	15557614
1737064800	97.41	1.38	1.44	96.33	97.52	95.88	15499541
1736978400	96.03	-0.27	-0.28	98.14	98.38	95.9	15229576
1736892000	96.3	0.64	0.67	95.82	96.58	95.63	15252382
1736805600	95.66	1.46	1.55	94.18	95.75	93.92	17598511
1736546400	94.2	-1.86	-1.94	94.73	95.25	94.08	19258582
1736373600	96.06	0.11	0.11	95.64	96.13	95.14	15450627
1736287200	95.95	-0.72	-0.74	96.99	97.84	95.77	19106965
1736200800	96.67	-1.5	-1.53	97.78	97.98	96.56	21000257
1735941600	98.17	1.12	1.15	97.21	98.26	97.1	11688916
1735855200	97.05	-0.88	-0.90	97.68	98.05	96.47	14823188
1735682400	97.93	0.96	0.99	97.53	98.04	96.99	15642830
1735596000	96.97	-0.37	-0.38	96.7	97.24	95.95	13954029
1735336800	97.34	-0.88	-0.90	97.81	98.61	96.99	12418661
1735250400	98.22	0	0.00	97.77	98.46	97.55	9411383
1735077600	98.22	0.79	0.81	97.18	98.26	97.1	6261060
1734991200	97.43	0.12	0.12	96.98	97.52	96.46	15695341
1734732000	97.31	1.59	1.66	96.28	98.54	96.28	49548116
1734645600	95.72	-1.5	-1.54	97.58	98.44	95.66	24176548
1734559200	97.22	-3.85	-3.81	100.93	101.77	97.18	20649637
1734472800	101.07	-0.58	-0.57	100.96	102.27	100.84	15206541
1734386400	101.65	-0.11	-0.11	101.53	102.73	101.48	17109875
1734127200	101.76	0.74	0.73	100.63	101.83	100.63	13539111
1734040800	101.02	0.11	0.11	100.79	102.19	100.72	13137711
1733954400	100.91	-0.89	-0.87	101.7	102.15	100.68	16519193
1733868000	101.8	-1.31	-1.27	102.74	102.74	101.43	17094851
1733781600	103.11	-0.15	-0.15	102.81	103.37	102.29	13577498
1733522400	103.26	0.43	0.42	103.16	103.35	102.8	12051518
1733436000	102.83	-0.21	-0.20	102.42	103.07	102.35	13542768
1733349600	103.04	0.33	0.32	102.81	103.09	102.33	12844605
1733263200	102.71	-0.65	-0.63	103.73	103.84	102.37	13236019
1733176800	103.36	-1.58	-1.51	104.64	104.64	103.05	14115829
1732917600	104.94	-0.57	-0.54	105.54	106.19	104.89	12758179
1732744800	105.51	0.78	0.74	105.16	106.33	105.13	13667039
1732658400	104.73	0.96	0.93	103.88	104.87	103.51	12162164
1732572000	103.77	-0.06	-0.06	104.2	104.54	103.61	24645036
1732312800	103.83	-0.09	-0.09	104.49	104.66	103.62	12179144
1732226400	103.92	0.58	0.56	103.14	104.17	103.06	12560575
1732140000	103.34	-0.16	-0.15	102.97	103.64	102.62	13168523
1732053600	103.5	0.54	0.52	102.77	103.59	102.24	16110626
1731967200	102.96	0.49	0.48	101.79	103.08	101.62	12762550
1731708000	102.47	0.79	0.78	101.62	102.72	101.12	22171990
1731621600	101.68	-0.86	-0.84	102.31	102.56	101.54	14466534
1731535200	102.54	0.25	0.24	102.83	103.51	102.24	16171610
1731448800	102.29	-1.26	-1.22	103.48	103.8	102.27	14061856
1731362400	103.55	0.63	0.61	102.92	104.42	102.86	15770096
1731103200	102.92	1.76	1.74	101.7	103.26	101.68	15472288
1731016800	101.16	0.39	0.39	100.99	101.63	100.67	19154484
1730930400	100.77	-1.54	-1.51	102.73	102.73	99.46	33355635
1730844000	102.31	0.57	0.56	101.26	102.31	100.6	15767565
1730757600	101.74	1.51	1.51	100.47	102.01	100.47	16011351
1730494800	100.23	-0.5	-0.50	100.52	101.85	100.15	15623248
1730408400	100.73	-2.04	-1.99	101.97	102.71	100.71	26186181
1730322000	102.77	0.37	0.36	102.66	103.36	102.37	20230413

DJ US Retail REITs

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관