기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Broadline Retailers | DJUSRB | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-22.96 | -0.59% | 3,866.50 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,884.00 | 3,852.31 | 3,898.21 | 3,866.50 | 3,889.46 |
DJUSRB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,889.46 | 38.51 | 1.00% | 3,864.76 | 3,917.33 | 3,850.71 | 79,639,029 |
09 5월(5) 2024 | 3,850.95 | -20.94 | -0.54% | 3,848.81 | 3,864.07 | 3,838.16 | 57,721,759 |
08 5월(5) 2024 | 3,871.89 | 19.96 | 0.52% | 3,858.39 | 3,885.73 | 3,846.59 | 68,835,321 |
07 5월(5) 2024 | 3,851.93 | 44.60 | 1.17% | 3,812.64 | 3,851.94 | 3,794.58 | 70,953,064 |
04 5월(5) 2024 | 3,807.33 | 30.17 | 0.80% | 3,810.07 | 3,824.78 | 3,789.26 | 80,217,278 |
03 5월(5) 2024 | 3,777.16 | 91.97 | 2.50% | 3,711.25 | 3,784.07 | 3,698.16 | 115,053,842 |
02 5월(5) 2024 | 3,685.19 | 48.76 | 1.34% | 3,726.07 | 3,780.61 | 3,653.30 | 137,847,341 |
01 5월(5) 2024 | 3,636.43 | -96.28 | -2.58% | 3,729.31 | 3,740.70 | 3,636.29 | 125,060,453 |
30 4월(4) 2024 | 3,732.71 | 15.88 | 0.43% | 3,760.82 | 3,774.30 | 3,705.57 | 88,766,847 |
27 4월(4) 2024 | 3,716.83 | 89.15 | 2.46% | 3,683.61 | 3,735.46 | 3,663.74 | 71,788,922 |
26 4월(4) 2024 | 3,627.68 | -40.99 | -1.12% | 3,550.74 | 3,631.92 | 3,529.27 | 87,072,020 |
25 4월(4) 2024 | 3,668.67 | -36.67 | -0.99% | 3,708.36 | 3,712.65 | 3,656.65 | 73,393,480 |
24 4월(4) 2024 | 3,705.34 | 31.46 | 0.86% | 3,692.86 | 3,711.27 | 3,656.92 | 77,669,279 |
23 4월(4) 2024 | 3,673.88 | 43.91 | 1.21% | 3,663.53 | 3,692.65 | 3,626.54 | 75,340,262 |
20 4월(4) 2024 | 3,629.97 | -62.67 | -1.70% | 3,689.99 | 3,691.17 | 3,609.80 | 90,527,136 |
19 4월(4) 2024 | 3,692.64 | -32.83 | -0.88% | 3,731.08 | 3,745.63 | 3,684.45 | 73,766,270 |
18 4월(4) 2024 | 3,725.47 | -31.12 | -0.83% | 3,780.72 | 3,785.06 | 3,701.44 | 70,447,796 |
17 4월(4) 2024 | 3,756.59 | -8.20 | -0.22% | 3,760.19 | 3,781.13 | 3,745.92 | 71,093,851 |
16 4월(4) 2024 | 3,764.79 | -48.09 | -1.26% | 3,839.81 | 3,860.43 | 3,760.55 | 84,316,940 |
13 4월(4) 2024 | 3,812.88 | -50.46 | -1.31% | 3,839.57 | 3,851.50 | 3,797.65 | 76,086,432 |
12 4월(4) 2024 | 3,863.34 | 46.71 | 1.22% | 3,833.18 | 3,874.24 | 3,812.87 | 72,896,367 |
11 4월(4) 2024 | 3,816.63 | 13.44 | 0.35% | 3,756.44 | 3,821.92 | 3,753.70 | 76,441,917 |