Hot Features
프리미엄
DJ US Apparel Retailers (DJUSRA)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1656.7 | -20.21 | -1.21 | 1684.46 | 1686.54 | 1650.25 | 11751699 |
| 1739484000 | 1676.91 | 15.44 | 0.93 | 1662.51 | 1679.76 | 1661.07 | 8544160 |
| 1739397600 | 1661.47 | -9.85 | -0.59 | 1660.75 | 1663.23 | 1651.79 | 10314257 |
| 1739311200 | 1671.32 | -4.45 | -0.27 | 1668.7 | 1671.7 | 1658.9 | 10060380 |
| 1739224800 | 1675.77 | -1.29 | -0.08 | 1685.42 | 1688.77 | 1657.81 | 12949430 |
| 1738965600 | 1677.06 | -25.63 | -1.51 | 1704.26 | 1704.26 | 1674.22 | 11927150 |
| 1738879200 | 1702.69 | 0.99 | 0.06 | 1710.28 | 1720.71 | 1699.92 | 11917106 |
| 1738792800 | 1701.7 | 2.47 | 0.15 | 1702.67 | 1702.67 | 1683.5 | 9885490 |
| 1738706400 | 1699.23 | 5.72 | 0.34 | 1692 | 1702.81 | 1689.53 | 11745582 |
| 1738620000 | 1693.51 | -20.51 | -1.20 | 1696.58 | 1708.18 | 1678.67 | 14317350 |
| 1738360800 | 1714.02 | -23.93 | -1.38 | 1734.5 | 1741.67 | 1712.11 | 10246349 |
| 1738274400 | 1737.95 | 26.41 | 1.54 | 1725.38 | 1743.25 | 1721.7 | 10863289 |
| 1738188000 | 1711.54 | 3.42 | 0.20 | 1712.3 | 1728.6 | 1707.32 | 9359733 |
| 1738101600 | 1708.12 | 4.07 | 0.24 | 1699.18 | 1711.91 | 1692.38 | 10169065 |
| 1738015200 | 1704.05 | 6.93 | 0.41 | 1693.94 | 1712.08 | 1689.57 | 14244360 |
| 1737756000 | 1697.12 | 2.76 | 0.16 | 1694.42 | 1703.42 | 1690.6 | 9572209 |
| 1737669600 | 1694.36 | -1.08 | -0.06 | 1693.17 | 1698.18 | 1689.45 | 10237773 |
| 1737583200 | 1695.44 | -5.13 | -0.30 | 1701.25 | 1701.25 | 1674.83 | 10404223 |
| 1737496800 | 1700.57 | 14.61 | 0.87 | 1701.79 | 1713.22 | 1689.6 | 16035265 |
| 1737151200 | 1685.96 | 6.49 | 0.39 | 1695.57 | 1700.13 | 1685.01 | 12511180 |
| 1737064800 | 1679.47 | 22.13 | 1.34 | 1662.18 | 1684.43 | 1658.63 | 11207539 |
| 1736978400 | 1657.34 | 0.07 | 0.00 | 1674.4 | 1675.52 | 1648.27 | 11845230 |
| 1736892000 | 1657.27 | -12.75 | -0.76 | 1675.39 | 1678.97 | 1649.51 | 11815762 |
| 1736805600 | 1670.02 | -6.11 | -0.36 | 1671.48 | 1672.28 | 1634.96 | 13081263 |
| 1736546400 | 1676.13 | -20.89 | -1.23 | 1689.84 | 1704.81 | 1673.65 | 11856620 |
| 1736373600 | 1697.02 | 24.32 | 1.45 | 1672.1 | 1699.52 | 1663.59 | 11467602 |
| 1736287200 | 1672.7 | -20.48 | -1.21 | 1694.86 | 1703.24 | 1670.89 | 11835933 |
| 1736200800 | 1693.18 | 3.14 | 0.19 | 1691.32 | 1708.07 | 1689.29 | 11870859 |
| 1735941600 | 1690.04 | 3.37 | 0.20 | 1692.18 | 1699.14 | 1675.93 | 9798535 |
| 1735855200 | 1686.67 | 6.94 | 0.41 | 1692.49 | 1702.66 | 1679.3 | 10644454 |
| 1735682400 | 1679.73 | -2.86 | -0.17 | 1691.41 | 1693.34 | 1674.14 | 9528524 |
| 1735596000 | 1682.59 | -34.57 | -2.01 | 1700.19 | 1700.38 | 1673.02 | 10574662 |
| 1735336800 | 1717.16 | -14.13 | -0.82 | 1718.45 | 1727.95 | 1712.43 | 7273969 |
| 1735250400 | 1731.29 | 26.74 | 1.57 | 1701.66 | 1732.9 | 1701.66 | 7797450 |
| 1735077600 | 1704.55 | 23.04 | 1.37 | 1683.05 | 1704.55 | 1681.15 | 3869959 |
| 1734991200 | 1681.51 | -4.28 | -0.25 | 1678.97 | 1683.77 | 1661.6199 | 9948494 |
| 1734732000 | 1685.79 | 13.34 | 0.80 | 1671.17 | 1707.79 | 1671.17 | 29051650 |
| 1734645600 | 1672.45 | -3.03 | -0.18 | 1688.03 | 1694.74 | 1671.18 | 14946709 |
| 1734559200 | 1675.48 | -28.79 | -1.69 | 1708.98 | 1720.77 | 1675.18 | 14993302 |
| 1734472800 | 1704.27 | -1.63 | -0.10 | 1708.28 | 1719.21 | 1703.11 | 14567704 |
| 1734386400 | 1705.9 | -20 | -1.16 | 1727.37 | 1729.73 | 1701.71 | 14072866 |
| 1734127200 | 1725.9 | -14.89 | -0.86 | 1741.94 | 1743.27 | 1725.84 | 10944653 |
| 1734040800 | 1740.79 | -8.07 | -0.46 | 1749.59 | 1752.38 | 1734.94 | 11139236 |
| 1733954400 | 1748.86 | -6.25 | -0.36 | 1758.39 | 1766.43 | 1747.41 | 12042608 |
| 1733868000 | 1755.11 | 9.83 | 0.56 | 1744.92 | 1759.61 | 1731.05 | 12839161 |
| 1733781600 | 1745.28 | -2.21 | -0.13 | 1751.91 | 1760.86 | 1739.34 | 16493309 |
| 1733522400 | 1747.49 | 0.07 | 0.00 | 1758.76 | 1763.06 | 1745.96 | 12983910 |
| 1733436000 | 1747.42 | 9.69 | 0.56 | 1737.5 | 1755.11 | 1734.82 | 13233054 |
| 1733349600 | 1737.73 | 11.65 | 0.67 | 1726.69 | 1743.51 | 1720.31 | 12437982 |
| 1733263200 | 1726.08 | -22.34 | -1.28 | 1748.34 | 1753.68 | 1722.46 | 15000522 |
| 1733176800 | 1748.42 | 15.51 | 0.90 | 1741.9 | 1763.54 | 1739.76 | 21961168 |
| 1732917600 | 1732.91 | -9.32 | -0.53 | 1740.44 | 1744.12 | 1731.74 | 9111975 |
| 1732744800 | 1742.23 | 3.64 | 0.21 | 1741.19 | 1757.2 | 1739.28 | 15351674 |
| 1732658400 | 1738.59 | 12.06 | 0.70 | 1725.47 | 1742.46 | 1717.61 | 17098809 |
| 1732572000 | 1726.53 | 51.87 | 3.10 | 1690.79 | 1737.23 | 1689.33 | 31908941 |
| 1732312800 | 1674.66 | 35.41 | 2.16 | 1680.17 | 1686.19 | 1650.14 | 50881414 |
| 1732226400 | 1639.25 | 14.42 | 0.89 | 1629.68 | 1639.89 | 1607.19 | 28310112 |
| 1732140000 | 1624.83 | -1.39 | -0.09 | 1618.63 | 1628.46 | 1591.18 | 22809591 |
| 1732053600 | 1626.22 | -5.96 | -0.37 | 1626.6099 | 1629.68 | 1603.8 | 15927736 |
| 1731967200 | 1632.18 | 0.07 | 0.00 | 1633.8599 | 1642.9 | 1627.8599 | 13186947 |
