Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Apparel Retailers | DJUSRA | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 8.15 | 0.60% | 1,356.69 | 05:00:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,348.28 | 1,348.28 | 1,370.29 | 1,356.69 | 1,348.54 |
DJUSRA Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,356.69 | 8.15 | 0.60% | 1,348.28 | 1,370.29 | 1,348.28 | 15,832,912 |
| 26 4월(4) 2024 | 1,348.54 | 9.15 | 0.68% | 1,355.38 | 1,357.68 | 1,326.13 | 15,212,786 |
| 25 4월(4) 2024 | 1,339.39 | 3.38 | 0.25% | 1,331.93 | 1,340.78 | 1,326.53 | 16,921,878 |
| 24 4월(4) 2024 | 1,336.01 | 3.83 | 0.29% | 1,336.87 | 1,338.32 | 1,326.12 | 15,031,034 |
| 23 4월(4) 2024 | 1,332.18 | 7.16 | 0.54% | 1,335.22 | 1,340.43 | 1,322.27 | 12,724,841 |
| 20 4월(4) 2024 | 1,325.02 | 9.61 | 0.73% | 1,317.92 | 1,325.92 | 1,311.95 | 15,608,224 |
| 19 4월(4) 2024 | 1,315.41 | -7.49 | -0.57% | 1,330.94 | 1,331.94 | 1,313.43 | 11,048,014 |
| 18 4월(4) 2024 | 1,322.90 | -5.17 | -0.39% | 1,331.20 | 1,339.62 | 1,316.72 | 14,197,938 |
| 17 4월(4) 2024 | 1,328.07 | 0.61 | 0.05% | 1,327.74 | 1,335.25 | 1,323.38 | 18,628,899 |
| 16 4월(4) 2024 | 1,327.46 | -23.02 | -1.70% | 1,366.59 | 1,366.59 | 1,327.16 | 16,597,378 |
| 13 4월(4) 2024 | 1,350.48 | -29.09 | -2.11% | 1,363.69 | 1,369.93 | 1,344.23 | 14,530,597 |
| 12 4월(4) 2024 | 1,379.57 | 2.75 | 0.20% | 1,375.75 | 1,380.70 | 1,364.37 | 14,670,326 |
| 11 4월(4) 2024 | 1,376.82 | -14.18 | -1.02% | 1,379.92 | 1,387.73 | 1,372.48 | 14,835,191 |
| 10 4월(4) 2024 | 1,391.00 | 6.42 | 0.46% | 1,388.45 | 1,399.99 | 1,382.02 | 18,333,866 |
| 09 4월(4) 2024 | 1,384.58 | -4.88 | -0.35% | 1,388.35 | 1,394.17 | 1,384.41 | 14,479,820 |
| 06 4월(4) 2024 | 1,389.46 | 7.06 | 0.51% | 1,387.51 | 1,397.50 | 1,383.96 | 15,308,803 |
| 05 4월(4) 2024 | 1,382.40 | -25.50 | -1.81% | 1,419.67 | 1,422.44 | 1,380.43 | 17,457,214 |
| 04 4월(4) 2024 | 1,407.90 | -31.75 | -2.21% | 1,438.34 | 1,440.85 | 1,406.34 | 16,815,236 |
| 03 4월(4) 2024 | 1,439.65 | -10.47 | -0.72% | 1,445.32 | 1,445.32 | 1,428.97 | 14,268,963 |
| 02 4월(4) 2024 | 1,450.12 | -22.26 | -1.51% | 1,467.31 | 1,468.46 | 1,445.82 | 12,502,381 |
| 29 3월(3) 2024 | 1,472.38 | 3.16 | 0.22% | 1,470.28 | 1,480.90 | 1,468.36 | 12,965,257 |
| 28 3월(3) 2024 | 1,469.22 | 25.29 | 1.75% | 1,455.72 | 1,471.16 | 1,455.49 | 15,560,400 |
