기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Pharmaceuticals Total Return | DJUSPRT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-17.60 | -0.86% | 2,020.59 | 05:01:56 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,038.19 | 2,017.04 | 2,048.63 | 2,020.59 | 2,038.19 |
DJUSPRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2,038.19 | 25.00 | 1.24% | 2,013.19 | 2,051.08 | 2,010.65 | 0 |
01 5월(5) 2024 | 2,013.19 | 30.01 | 1.51% | 2,019.47 | 2,035.32 | 2,008.45 | 0 |
30 4월(4) 2024 | 1,983.18 | 5.08 | 0.26% | 1,978.10 | 1,994.98 | 1,972.66 | 0 |
27 4월(4) 2024 | 1,978.10 | 12.53 | 0.64% | 1,965.57 | 1,985.21 | 1,958.70 | 0 |
26 4월(4) 2024 | 1,965.57 | -16.82 | -0.85% | 1,982.39 | 1,986.98 | 1,955.96 | 0 |
25 4월(4) 2024 | 1,982.39 | -15.27 | -0.76% | 1,997.66 | 2,000.25 | 1,971.50 | 0 |
24 4월(4) 2024 | 1,997.66 | 18.01 | 0.91% | 1,991.85 | 2,000.85 | 1,982.82 | 0 |
23 4월(4) 2024 | 1,979.65 | 13.49 | 0.69% | 1,972.19 | 1,995.52 | 1,971.34 | 0 |
20 4월(4) 2024 | 1,966.16 | -8.84 | -0.45% | 1,975.00 | 1,980.60 | 1,957.94 | 0 |
19 4월(4) 2024 | 1,975.00 | -0.07 | 0.00% | 1,975.31 | 1,978.57 | 1,965.79 | 0 |
18 4월(4) 2024 | 1,975.07 | 2.13 | 0.11% | 1,973.02 | 1,999.26 | 1,966.27 | 0 |
17 4월(4) 2024 | 1,972.94 | -17.83 | -0.90% | 1,990.77 | 1,990.90 | 1,968.11 | 0 |
16 4월(4) 2024 | 1,990.77 | 1.27 | 0.06% | 1,989.50 | 2,020.48 | 1,986.78 | 0 |
13 4월(4) 2024 | 1,989.50 | -26.81 | -1.33% | 2,016.31 | 2,016.31 | 1,985.64 | 0 |
12 4월(4) 2024 | 2,016.31 | -11.73 | -0.58% | 2,028.04 | 2,029.49 | 2,004.84 | 0 |
11 4월(4) 2024 | 2,028.04 | -10.73 | -0.53% | 2,038.77 | 2,038.77 | 2,016.94 | 0 |
10 4월(4) 2024 | 2,038.77 | -13.11 | -0.64% | 2,051.88 | 2,053.73 | 2,026.52 | 0 |
09 4월(4) 2024 | 2,051.88 | -14.64 | -0.71% | 2,066.52 | 2,066.52 | 2,049.38 | 0 |
06 4월(4) 2024 | 2,066.52 | 16.68 | 0.81% | 2,049.84 | 2,069.93 | 2,039.15 | 0 |
05 4월(4) 2024 | 2,049.84 | -22.94 | -1.11% | 2,074.76 | 2,090.83 | 2,049.54 | 0 |
04 4월(4) 2024 | 2,072.78 | -5.03 | -0.24% | 2,077.81 | 2,101.27 | 2,070.06 | 0 |
03 4월(4) 2024 | 2,077.81 | -2.49 | -0.12% | 2,080.30 | 2,080.30 | 2,059.56 | 0 |