DJ US Paper【DJUSPP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Paper (DJUSPP)
DJ US Paper (DJUSPP) 과거

DJ US Paper (DJUSPP)

108.72

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658400	108.72	0	0.00	108.72	108.72	108.72	0
1732572000	108.72	0	0.00	108.72	108.72	108.72	0
1732312800	108.72	0	0.00	108.72	108.72	108.72	0
1732226400	108.72	0	0.00	108.72	108.72	108.72	0
1732140000	108.72	0	0.00	108.72	108.72	108.72	0
1732053600	108.72	0	0.00	108.72	108.72	108.72	0
1731967200	108.72	0	0.00	108.72	108.72	108.72	0
1731708000	108.72	0	0.00	108.72	108.72	108.72	0
1731621600	108.72	0	0.00	108.72	108.72	108.72	0
1731535200	108.72	0	0.00	108.72	108.72	108.72	0
1731448800	108.72	0	0.00	108.72	108.72	108.72	0
1731362400	108.72	0	0.00	108.72	108.72	108.72	0
1731103200	108.72	0	0.00	108.72	108.72	108.72	0
1731016800	108.72	0	0.00	108.72	108.72	108.72	0
1730930400	108.72	0	0.00	108.72	108.72	108.72	0
1730844000	108.72	0	0.00	108.72	108.72	108.72	0
1730757600	108.72	0	0.00	108.72	108.72	108.72	0
1730494800	108.72	0	0.00	108.72	108.72	108.72	0
1730408400	108.72	0	0.00	108.72	108.72	108.72	0
1730322000	108.72	0	0.00	108.72	108.72	108.72	0
1730235600	108.72	0	0.00	108.72	108.72	108.72	0
1730149200	108.72	0	0.00	108.72	108.72	108.72	0
1729890000	108.72	0	0.00	108.72	108.72	108.72	0
1729803600	108.72	0	0.00	108.72	108.72	108.72	0
1729717200	108.72	0	0.00	108.72	108.72	108.72	0
1729630800	108.72	0	0.00	108.72	108.72	108.72	0
1729544400	108.72	0	0.00	108.72	108.72	108.72	0
1729285200	108.72	0	0.00	108.72	108.72	108.72	0
1729198800	108.72	0	0.00	108.72	108.72	108.72	0
1729112400	108.72	0	0.00	108.72	108.72	108.72	0
1729026000	108.72	0	0.00	108.72	108.72	108.72	0
1728939600	108.72	0	0.00	108.72	108.72	108.72	0
1728680400	108.72	0	0.00	108.72	108.72	108.72	0
1728594000	108.72	0	0.00	108.72	108.72	108.72	0
1728507600	108.72	0	0.00	108.72	108.72	108.72	0
1728421200	108.72	0	0.00	108.72	108.72	108.72	0
1728334800	108.72	0	0.00	108.72	108.72	108.72	0
1728075600	108.72	0	0.00	108.72	108.72	108.72	0
1727989200	108.72	0	0.00	108.72	108.72	108.72	0
1727902800	108.72	0	0.00	108.72	108.72	108.72	0
1727816400	108.72	0	0.00	108.72	108.72	108.72	0
1727730000	108.72	0	0.00	108.72	108.72	108.72	0
1727470800	108.72	0	0.00	108.72	108.72	108.72	0
1727384400	108.72	0	0.00	108.72	108.72	108.72	0
1727298000	108.72	0	0.00	108.72	108.72	108.72	0
1727211600	108.72	0	0.00	108.72	108.72	108.72	0
1727125200	108.72	0	0.00	108.72	108.72	108.72	0
1726866000	108.72	0	0.00	108.72	108.72	108.72	0
1726779600	108.72	0	0.00	108.72	108.72	108.72	0
1726693200	108.72	0	0.00	108.72	108.72	108.72	0
1726606800	108.72	0	0.00	108.72	108.72	108.72	0
1726520400	108.72	0	0.00	108.72	108.72	108.72	0
1726261200	108.72	0	0.00	108.72	108.72	108.72	0
1726174800	108.72	0	0.00	108.72	108.72	108.72	0
1726088400	108.72	0	0.00	108.72	108.72	108.72	0
1726002000	108.72	0	0.00	108.72	108.72	108.72	0
1725915600	108.72	0	0.00	108.72	108.72	108.72	0
1725656400	108.72	0	0.00	108.72	108.72	108.72	0
1725570000	108.72	0	0.00	108.72	108.72	108.72	0
1725483600	108.72	0	0.00	108.72	108.72	108.72	0
1725397200	108.72	0	0.00	108.72	108.72	108.72	0
1725051600	108.72	0	0.00	108.72	108.72	108.72	0
1724965200	108.72	0	0.00	108.72	108.72	108.72	0
1724878800	108.72	0	0.00	108.72	108.72	108.72	0
1724792400	108.72	0	0.00	108.72	108.72	108.72	0

Bnp Paribas Issuance

Proshares Ultra Technology

Deutsche Telekom

Direxion Daily Magnifice...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관