Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Pharmaceuticals and Biotechnology | DJUSPN | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 12.68 | 1.13% | 1,133.66 | 05:00:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,122.19 | 1,120.81 | 1,142.71 | 1,133.66 | 1,120.98 |
DJUSPN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,133.66 | 12.68 | 1.13% | 1,122.19 | 1,142.71 | 1,120.81 | 240,944,050 |
| 01 5월(5) 2024 | 1,120.98 | 4.63 | 0.41% | 1,125.31 | 1,130.37 | 1,120.11 | 190,631,898 |
| 30 4월(4) 2024 | 1,116.35 | 6.93 | 0.62% | 1,110.26 | 1,118.62 | 1,110.26 | 166,425,044 |
| 27 4월(4) 2024 | 1,109.42 | -0.10 | -0.01% | 1,108.13 | 1,113.52 | 1,104.70 | 183,505,499 |
| 26 4월(4) 2024 | 1,109.52 | -12.47 | -1.11% | 1,121.64 | 1,121.64 | 1,102.46 | 215,360,380 |
| 25 4월(4) 2024 | 1,121.99 | -6.13 | -0.54% | 1,127.65 | 1,129.08 | 1,117.05 | 146,533,791 |
| 24 4월(4) 2024 | 1,128.12 | 19.28 | 1.74% | 1,114.24 | 1,130.88 | 1,114.24 | 147,207,174 |
| 23 4월(4) 2024 | 1,108.84 | 8.61 | 0.78% | 1,103.51 | 1,117.81 | 1,103.02 | 151,573,864 |
| 20 4월(4) 2024 | 1,100.23 | -0.12 | -0.01% | 1,101.89 | 1,104.17 | 1,095.01 | 173,317,789 |
| 19 4월(4) 2024 | 1,100.35 | -3.67 | -0.33% | 1,103.13 | 1,105.94 | 1,096.11 | 153,159,304 |
| 18 4월(4) 2024 | 1,104.02 | -1.48 | -0.13% | 1,106.05 | 1,113.59 | 1,101.90 | 165,780,001 |
| 17 4월(4) 2024 | 1,105.50 | -7.31 | -0.66% | 1,112.99 | 1,112.99 | 1,104.71 | 148,448,227 |
| 16 4월(4) 2024 | 1,112.81 | -4.48 | -0.40% | 1,118.40 | 1,130.62 | 1,110.18 | 158,372,523 |
| 13 4월(4) 2024 | 1,117.29 | -19.07 | -1.68% | 1,133.17 | 1,133.17 | 1,114.18 | 171,075,148 |
| 12 4월(4) 2024 | 1,136.36 | -4.29 | -0.38% | 1,142.12 | 1,144.53 | 1,131.61 | 140,767,742 |
| 11 4월(4) 2024 | 1,140.65 | -12.46 | -1.08% | 1,149.41 | 1,149.41 | 1,135.54 | 156,088,178 |
| 10 4월(4) 2024 | 1,153.11 | 3.04 | 0.26% | 1,150.84 | 1,154.64 | 1,145.70 | 160,674,842 |
| 09 4월(4) 2024 | 1,150.07 | -4.09 | -0.35% | 1,153.81 | 1,153.81 | 1,148.31 | 126,216,010 |
| 06 4월(4) 2024 | 1,154.16 | 10.37 | 0.91% | 1,143.04 | 1,158.30 | 1,139.55 | 150,912,026 |
| 05 4월(4) 2024 | 1,143.79 | -18.69 | -1.61% | 1,164.72 | 1,170.43 | 1,143.34 | 169,265,358 |
| 04 4월(4) 2024 | 1,162.48 | -4.65 | -0.40% | 1,166.69 | 1,174.90 | 1,160.04 | 179,432,564 |
| 03 4월(4) 2024 | 1,167.13 | -8.13 | -0.69% | 1,172.68 | 1,172.68 | 1,159.35 | 167,657,737 |
