ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ US Pharmaceuticals and Biotechnology

DJ US Pharmaceuticals and Biotechnology (DJUSPN)

1,154.15
-0.64
(-0.06%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383608001154.15-0.64-0.061154.791168.881154.01204582980
17382744001154.7916.751.471143.881157.691143.88167716378
17381880001138.04-7.94-0.691145.051146.811134.09174576831
17381016001145.98-8.34-0.721156.081158.251145.75177391250
17380152001154.3226.322.331129.441154.71129.44209633079
173775600011282.410.211123.71131.351122.33201356867
17376696001125.5912.851.151112.891125.591105.54195216078
17375832001112.74-3.16-0.281114.961115.771105.81207002609
17374968001115.916.411.491104.151115.91104.15211281325
17371512001099.49-15.41-1.381116.881116.881099.41190976895
17370648001114.910.310.931104.071116.911099.38174418936
17369784001104.591.630.151105.891113.721098.19197739537
17368920001102.96-22.5-2.001121.921122.041094.27203963555
17368056001125.4614.381.291111.171127.81108.34238775454
17365464001111.08-4.48-0.401112.21115.441107.99184434082
17363736001115.56-2.1-0.191117.231117.231104.18171955034
17362872001117.6610.070.911107.931127.681107.93181745935
17362008001107.59-2.82-0.251109.591116.891105.15186860510
17359416001110.417.10.641103.9411141102.6099130480256
17358552001103.312.810.261103.341112.31099.6199131162380
17356824001100.54.870.441096.891103.411093.25117182294
17355960001095.63-14.37-1.291108.021108.021093.26122675208
17353368001110-6.44-0.581112.591118.671106.33118242392
17352504001116.44-0.24-0.021114.211117.781111.57102895475
17350776001116.683.790.341111.551116.681105.8264488728
17349912001112.8914.691.341097.591114.161097.2155703368
17347320001098.211.541.061087.251111.091087.25587162188
17346456001086.66-8.49-0.781090.031096.131081.5214763445
17345592001095.15-25.52-2.281118.461121.31094.77202099953
17344728001120.677.360.661112.911124.741112.56233333516
17343864001113.31-8.14-0.731121.551128.041112.07200430073
17341272001121.450.160.011120.351123.731113.91158250761
17340408001121.29-7.19-0.641129.561132.91120.14165431197
17339544001128.48-7.32-0.641135.721135.721126.32192137909
17338680001135.8-9.18-0.801144.591148.161134.4170773895
17337816001144.981.060.091143.721152.661138.83173857599
17335224001143.923.910.341141.071149.891141.07154938031
17334360001140.01-4.25-0.371142.35991142.61137.44183771290
17333496001144.26-0.9-0.081147.35991152.041138.7177778195
17332632001145.16-2.36-0.211146.21151.691145.09186486402
17331768001147.520.210.021146.721149.831141.64167938636
17329176001147.312.310.201145.241150.451144.0197271125
173274480011457.720.681137.961149.721137.52145480904
17326584001137.288.880.791131.741137.91122.33189377497
17325720001128.49.880.881121.261132.041121.26294185093
17323128001118.526.260.561113.60991124.211113.6099204671952
17322264001112.2610.820.981103.11113.851093.26194159435
17321400001101.4413.721.261088.641102.311088.59189547271
17320536001087.720.160.011084.36991088.391075.71231303692
17319672001087.56-6.07-0.561093.351093.351080.9247366176
17317080001093.63-37.81-3.341127.85991127.85991092.82377089902
17316216001131.44-20.45-1.781151.851151.851129.51203552802
17315352001151.89-0.19-0.021152.60991158.291150.8599199324301
17314488001152.08-21.25-1.811173.161173.911151.53211254448
17313624001173.33-19.08-1.601192.31192.31172.82240285752
17311032001192.417.590.6411871199.471182.41205811717
17310168001184.828.760.741182.041187.741178.1220702337
17309304001176.06-11.52-0.971194.051200.991171.41264340730
17308440001187.588.080.691177.091187.841171.45169807055
17307576001179.5-8.54-0.721184.381189.60991177.27173232973

최근 히스토리

Delayed Upgrade Clock