Hot Features
프리미엄
DJ US Waste and Disposal Services (DJUSPC)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 661.25 | 6.84 | 1.05 | 655.74 | 663.21 | 650.47 | 7246651 |
| 1732140000 | 654.41 | 1.62 | 0.25 | 654.45 | 654.52 | 647.85 | 6142821 |
| 1732053600 | 652.79 | 3.73 | 0.57 | 647.02 | 653.69 | 644.67999 | 6334029 |
| 1731967200 | 649.05999 | 0.64 | 0.10 | 648.29999 | 651.54999 | 647.07 | 6342100 |
| 1731708000 | 648.41999 | -7.09 | -1.08 | 652.13 | 654.92999 | 646.85 | 8333271 |
| 1731621600 | 655.51 | -19.26 | -2.85 | 670.1 | 670.1 | 655.22 | 13479637 |
| 1731535200 | 674.77 | 2.93 | 0.44 | 671.57 | 678.55 | 669.78 | 6071950 |
| 1731448800 | 671.84 | 1 | 0.15 | 671.5 | 675.71 | 670.08 | 6113959 |
| 1731362400 | 670.84 | 0.28 | 0.04 | 673.5 | 676.74 | 670.19 | 4737931 |
| 1731103200 | 670.55999 | 8.51 | 1.29 | 664.22 | 675.62 | 659.59 | 7090296 |
| 1731016800 | 662.04999 | 5.31 | 0.81 | 657.49 | 663.67999 | 656.29 | 6075421 |
| 1730930400 | 656.74 | 6.79 | 1.04 | 659.88 | 662.01 | 651.22 | 12907995 |
| 1730844000 | 649.95 | 6.18 | 0.96 | 644.21 | 650.74 | 643.83 | 4151509 |
| 1730757600 | 643.77 | 3.78 | 0.59 | 641.99 | 646.4 | 640.19 | 4569095 |
| 1730494800 | 639.99 | -2.06 | -0.32 | 642.9 | 647.26 | 639.87 | 4697776 |
| 1730408400 | 642.04999 | -2.03 | -0.32 | 642.78 | 647.25 | 641.33 | 6986977 |
| 1730322000 | 644.08 | -15.68 | -2.38 | 657.37 | 657.37 | 643.48 | 8182718 |
| 1730235600 | 659.76 | 20.3 | 3.17 | 646.6 | 661.34 | 645.44 | 8876388 |
| 1730149200 | 639.46 | 3.4 | 0.53 | 638.29999 | 641.65 | 637.34 | 6276519 |
| 1729890000 | 636.05999 | -6.37 | -0.99 | 642.41 | 644.23 | 635.27 | 4591618 |
| 1729803600 | 642.42999 | -10.67 | -1.63 | 651.23 | 654.91999 | 642.2 | 6150849 |
| 1729717200 | 653.1 | -0.36 | -0.06 | 652.16 | 655.42999 | 650.5 | 4438556 |
| 1729630800 | 653.46 | -2.64 | -0.40 | 653.75 | 654.55999 | 648.6 | 4311793 |
| 1729544400 | 656.1 | -1.77 | -0.27 | 657.11 | 658.41 | 652.57 | 4853520 |
| 1729285200 | 657.87 | -0.56 | -0.09 | 658.85 | 659.04 | 654.76 | 10667248 |
| 1729198800 | 658.42999 | 0.21 | 0.03 | 660.55999 | 660.9 | 655.41 | 4597583 |
| 1729112400 | 658.22 | -1.55 | -0.23 | 659.9 | 662.03 | 657.83 | 4540718 |
| 1729026000 | 659.77 | -0.22 | -0.03 | 662.09 | 665.74 | 658.82 | 5059835 |
| 1728939600 | 659.99 | 3.34 | 0.51 | 657.30999 | 662.13 | 656.69 | 5295879 |
| 1728680400 | 656.65 | 4.23 | 0.65 | 654.29 | 656.91999 | 652.99 | 5698450 |
| 1728594000 | 652.41999 | -4.33 | -0.66 | 657.24 | 657.5 | 651.57 | 4944034 |
| 1728507600 | 656.75 | 7.88 | 1.21 | 650.32 | 657.34 | 648.76 | 5234729 |
| 1728421200 | 648.87 | 10.44 | 1.64 | 640.79 | 649.71 | 640.79 | 5998079 |
| 1728334800 | 638.42999 | -6.18 | -0.96 | 642.02 | 642.02 | 636.97 | 8244321 |
| 1728075600 | 644.61 | -1.1 | -0.17 | 645.2 | 646.09 | 641.08 | 5401226 |
| 1727989200 | 645.71 | 5.26 | 0.82 | 640.04999 | 646.02 | 639.01 | 6144980 |
| 1727902800 | 640.45 | -0.37 | -0.06 | 641.49 | 641.83 | 637.82 | 4620530 |
| 1727816400 | 640.82 | -1.17 | -0.18 | 642.30999 | 642.30999 | 637.39 | 5991001 |
| 1727730000 | 641.99 | 6.68 | 1.05 | 635.17999 | 642.36 | 634.41 | 6395532 |
| 1727470800 | 635.30999 | -2.83 | -0.44 | 638.32 | 640.71 | 633.86 | 6973558 |
| 1727384400 | 638.14 | -6.74 | -1.05 | 644.64 | 647.44 | 637.42999 | 8451841 |
| 1727298000 | 644.88 | 0.11 | 0.02 | 646.61 | 647.73 | 642.85 | 10990210 |
| 1727211600 | 644.77 | 2.17 | 0.34 | 641.16999 | 645.04 | 640.82 | 5532522 |
| 1727125200 | 642.6 | 6.89 | 1.08 | 636.49 | 643.05999 | 636.29999 | 5818140 |
| 1726866000 | 635.71 | -1.05 | -0.16 | 634.69 | 636.96 | 630.88 | 17484721 |
| 1726779600 | 636.76 | 8.57 | 1.36 | 631.71 | 636.79999 | 628.65 | 6008883 |
| 1726693200 | 628.19 | -5.32 | -0.84 | 634.72 | 635.15 | 625.79 | 7347821 |
| 1726606800 | 633.51 | -11.39 | -1.77 | 644.35 | 645.26 | 633.12 | 5812581 |
| 1726520400 | 644.9 | 0.4 | 0.06 | 646.36 | 652.09 | 644.74 | 5206622 |
| 1726261200 | 644.5 | 2.1 | 0.33 | 643.45 | 646.44 | 640.69 | 6825591 |
| 1726174800 | 642.4 | 0.43 | 0.07 | 640.57 | 642.97 | 635.66999 | 6661445 |
| 1726088400 | 641.97 | -2.21 | -0.34 | 641.41999 | 642.75 | 631.09 | 5820794 |
| 1726002000 | 644.17999 | 2.32 | 0.36 | 643.89 | 646.33 | 639.91999 | 8640399 |
| 1725915600 | 641.86 | 8.74 | 1.38 | 634.77 | 645.22 | 634.77 | 8491056 |
| 1725656400 | 633.12 | -9.45 | -1.47 | 643.7 | 646.79 | 632.96 | 19214814 |
| 1725570000 | 642.57 | -4.1 | -0.63 | 646.97 | 647.63 | 639.04 | 4024977 |
| 1725483600 | 646.66999 | 2.04 | 0.32 | 644.97 | 648.12 | 642.76 | 4110911 |
| 1725397200 | 644.63 | -9.96 | -1.52 | 655.15 | 655.15 | 641.66999 | 5686095 |
| 1725051600 | 654.59 | 6.36 | 0.98 | 648.08 | 654.63 | 645.46 | 6290792 |
| 1724965200 | 648.23 | 0.62 | 0.10 | 648.71 | 652.75 | 645.67999 | 5924111 |
| 1724878800 | 647.61 | -0.39 | -0.06 | 648.97 | 650.54 | 645.66 | 3617218 |
| 1724792400 | 648 | 1.1 | 0.17 | 648.75 | 649.86 | 645.44 | 3922888 |
| 1724706000 | 646.9 | -2.13 | -0.33 | 650.79 | 653.26 | 646.15 | 3360254 |
| 1724446800 | 649.03 | 0.53 | 0.08 | 649.80999 | 650.71 | 646.46 | 3428787 |
| 1724360400 | 648.5 | 2.81 | 0.44 | 648.46 | 650.34 | 645.87 | 4184933 |
