DJ US Oil Equipment Services and Distribution Total Return【DJUSOQT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Oil Equipment Services and Distribution Total Return (DJUSOQT)
DJ US Oil Equipment Services and Distribution Total Return (DJUSOQT) 과거

DJ US Oil Equipment Services and Distribution Total Return (DJUSOQT)

1,020.41

12.99

(1.29%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	1020.41	12.99	1.29	1007.42	1031.42	1006.12	0
1737064800	1007.42	18.56	1.88	988.86	1007.5	986.07	0
1736978400	988.86	11.83	1.21	977.03	992.82	977.03	0
1736892000	977.03	20.87	2.18	956.16	980.79	955.47	0
1736805600	956.16	19.54	2.09	936.62	957.56	936.62	0
1736546400	936.62	-6.18	-0.66	942.8	958.38	933.18	0
1736373600	942.8	4.81	0.51	937.99	942.9	930.76	0
1736287200	937.99	4.28	0.46	933.71	945.44	931.03	0
1736200800	933.71	-3.6	-0.38	937.31	944.7	931.24	0
1735941600	937.31	11.12	1.20	926.22	939.7	926.22	0
1735855200	926.19	18.53	2.04	907.66	930.62	907.66	0
1735682400	907.66	3.86	0.43	903.8	912.88	903.8	0
1735596000	903.8	3.98	0.44	899.82	908.86	890.76	0
1735336800	899.82	-1.25	-0.14	901.07	906.02	894.63	0
1735250400	901.07	-4.61	-0.51	905.68	905.68	896.61	0
1735077600	905.68	10.38	1.16	895.3	906.18	892.44	0
1734991200	895.3	6.96	0.78	888.34	896.72	879.89	0
1734732000	888.34	13.15	1.50	875.19	891.33	870.36	0
1734645600	875.19	0.17	0.02	875.02	889.81	870.93	0
1734559200	875.02	-31.61	-3.49	906.63	907.23	874.1	0
1734472800	906.63	-9.7	-1.06	916.33	916.33	896.44	0
1734386400	916.33	-10.2	-1.10	926.68	927.06	915.6	0
1734127200	926.53	-7.08	-0.76	934.83	934.83	924.81	0
1734040800	933.61	-4.73	-0.50	938.34	940.18	932.74	0
1733954400	938.34	11.51	1.24	926.83	944.41	926.83	0
1733868000	926.83	-5.36	-0.57	932.19	938.43	925.17	0
1733781600	932.19	-19.36	-2.03	951.55	956.19	931.15	0
1733522400	951.55	-18.18	-1.87	969.79	970.48	950.04	0
1733436000	969.73	5.81	0.60	964.06	976.98	964.06	0
1733349600	963.92	-10.72	-1.10	975.78	975.78	954.97	0
1733263200	974.64	2.71	0.28	971.93	979.68	966.96	0
1733176800	971.93	-20.28	-2.04	992.21	993.32	965.38	0
1732917600	992.21	7.62	0.77	984.59	994.23	984.59	0
1732744800	984.59	-1.87	-0.19	986.46	990.68	982.67	0
1732658400	986.46	4.98	0.51	981.48	988.91	980.59	0
1732572000	981.48	-22.71	-2.26	1004.19	1008.91	973.56	0
1732312800	1004.19	-0.59	-0.06	1004.78	1012.24	1003.14	0
1732226400	1004.78	20.8	2.11	983.98	1008.79	983.98	0
1732140000	983.98	6.33	0.65	977.65	984.4	975.23	0
1732053600	977.65	6.94	0.71	970.75	978.12	961.93	0
1731967200	970.71	14.87	1.56	955.84	973.18	955.84	0
1731708000	955.84	6.22	0.65	949.62	957.62	948.06	0
1731621600	949.62	-0.58	-0.06	950.2	953.98	942.19	0
1731535200	950.2	-12.57	-1.31	962.77	966.5	949.17	0
1731448800	962.77	-4.42	-0.46	967.19	973.13	958.92	0
1731362400	967.19	20.45	2.16	946.74	970.26	946.74	0
1731103200	946.74	10.53	1.12	936.45	947.48	935.79	0
1731016800	936.21	2.63	0.28	933.58	938.14	923.08	0
1730930400	933.58	52.51	5.96	881.1	940.55	881.1	0
1730844000	881.07	16.16	1.87	864.91	882.05	864.91	0
1730757600	864.91	12.97	1.52	852.38	865.44	852.38	0
1730494800	851.94	-12.32	-1.43	865.47	869.17	850.35	0
1730408400	864.26	7.53	0.88	858.24	869.79	858.24	0
1730322000	856.73	4.8	0.56	851.93	863.82	851.93	0
1730235600	851.93	-7.63	-0.89	859.56	859.56	848.15	0
1730149200	859.56	-6.18	-0.71	865.74	865.74	848.56	0
1729890000	865.74	1.94	0.22	863.8	872.03	862.21	0
1729803600	863.8	2.78	0.32	861.02	866.25	858.38	0
1729717200	861.02	-0.03	-0.00	861.05	866.67	858.08	0
1729630800	861.05	1.28	0.15	859.77	864.16	857.32	0
1729544400	859.77	-2.07	-0.24	861.84	870.66	857.47	0
1729285200	861.84	-7.08	-0.81	868.92	869.27	857.77	0

DJ US Oil Equipment Serv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관