Hot Features
프리미엄
DJ US Internet (DJUSNS)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 4660.24 | -19.07 | -0.41 | 4672.26 | 4682.46 | 4592.39 | 76035581 |
| 1732053600 | 4679.31 | 67.88 | 1.47 | 4583.67 | 4687.33 | 4579.34 | 78930357 |
| 1731967200 | 4611.43 | 45.86 | 1.00 | 4590.9399 | 4617.4 | 4560.83 | 81696110 |
| 1731708000 | 4565.57 | -126.24 | -2.69 | 4649.3 | 4649.3 | 4540.8 | 100531958 |
| 1731621600 | 4691.81 | -61.26 | -1.29 | 4729.92 | 4745.61 | 4666.51 | 86624007 |
| 1731535200 | 4753.07 | -50.29 | -1.05 | 4783.89 | 4792.02 | 4743.38 | 89406575 |
| 1731448800 | 4803.36 | 24.18 | 0.51 | 4781.9 | 4849.67 | 4762.87 | 89354037 |
| 1731362400 | 4779.18 | 16.74 | 0.35 | 4761.09 | 4787.11 | 4741.78 | 73866302 |
| 1731103200 | 4762.4399 | -50.48 | -1.05 | 4810.63 | 4810.63 | 4742.97 | 95316893 |
| 1731016800 | 4812.92 | 124.93 | 2.66 | 4719.29 | 4827.91 | 4718.04 | 113540393 |
| 1730930400 | 4687.99 | 111.1 | 2.43 | 4616.88 | 4689.4799 | 4606.62 | 117065711 |
| 1730844000 | 4576.89 | 50.9 | 1.12 | 4551.08 | 4585.14 | 4546.7299 | 73181915 |
| 1730757600 | 4525.99 | -50.76 | -1.11 | 4554.6 | 4557.93 | 4505.04 | 78901565 |
| 1730494800 | 4576.75 | 0.06 | 0.00 | 4565.83 | 4607.99 | 4543.05 | 106077393 |
| 1730408400 | 4576.6899 | -126.6 | -2.69 | 4664.99 | 4713.63 | 4566.64 | 150600173 |
| 1730322000 | 4703.29 | 72.83 | 1.57 | 4817.33 | 4833.41 | 4698.2299 | 203712251 |
| 1730235600 | 4630.46 | 91.96 | 2.03 | 4556.96 | 4641.9 | 4540.92 | 100018771 |
| 1730149200 | 4538.5 | 36.21 | 0.80 | 4581.36 | 4588.35 | 4490.41 | 86162759 |
| 1729890000 | 4502.29 | 54.29 | 1.22 | 4480.56 | 4529.83 | 4474.08 | 64998097 |
| 1729803600 | 4448 | 14.07 | 0.32 | 4447.62 | 4455.97 | 4417.1899 | 59782930 |
| 1729717200 | 4433.93 | -94.62 | -2.09 | 4520.39 | 4545.9 | 4420.17 | 66002112 |
| 1729630800 | 4528.55 | 32.51 | 0.72 | 4476.28 | 4533.85 | 4472.58 | 56944273 |
| 1729544400 | 4496.04 | 4.88 | 0.11 | 4486.4399 | 4500.91 | 4453.93 | 57101965 |
| 1729285200 | 4491.16 | 8.7 | 0.19 | 4503.7 | 4529.22 | 4485.57 | 62531880 |
| 1729198800 | 4482.46 | -34.04 | -0.75 | 4547.59 | 4555.36 | 4479.25 | 69609773 |
| 1729112400 | 4516.5 | -36.64 | -0.80 | 4527.21 | 4532.47 | 4492.64 | 61083816 |
| 1729026000 | 4553.14 | -5.38 | -0.12 | 4572.59 | 4587.4799 | 4527.46 | 68985235 |
| 1728939600 | 4558.52 | 27.84 | 0.61 | 4551.6 | 4605.26 | 4548.13 | 61031176 |
| 1728680400 | 4530.68 | 39.13 | 0.87 | 4494.18 | 4545.02 | 4481.68 | 64724763 |
| 1728594000 | 4491.55 | -10.32 | -0.23 | 4476.31 | 4517.32 | 4468.28 | 70840816 |
| 1728507600 | 4501.87 | -38.24 | -0.84 | 4527.77 | 4544.76 | 4443.02 | 91969992 |
| 1728421200 | 4540.11 | 47 | 1.05 | 4520.34 | 4545.21 | 4501.87 | 60448479 |
| 1728334800 | 4493.11 | -98.73 | -2.15 | 4604.51 | 4625.63 | 4488.83 | 71529023 |
| 1728075600 | 4591.84 | 65.87 | 1.46 | 4569.27 | 4595.17 | 4527.47 | 76449254 |
| 1727989200 | 4525.97 | 29.64 | 0.66 | 4464.3 | 4535.24 | 4455.56 | 58919875 |
| 1727902800 | 4496.33 | -26.63 | -0.59 | 4512.2 | 4527.36 | 4471.85 | 63229226 |
| 1727816400 | 4522.96 | 22.84 | 0.51 | 4547.4799 | 4576.8 | 4469.2 | 90312494 |
| 1727730000 | 4500.12 | 44.14 | 0.99 | 4448.1 | 4505.25 | 4443.49 | 76267816 |
| 1727470800 | 4455.9799 | 19.78 | 0.45 | 4446.58 | 4481.51 | 4439.67 | 69095102 |
| 1727384400 | 4436.2 | 13.53 | 0.31 | 4481.74 | 4483.28 | 4413.5 | 80856756 |
| 1727298000 | 4422.67 | 2.42 | 0.05 | 4414.2299 | 4458.77 | 4410.45 | 85479927 |
| 1727211600 | 4420.25 | 4.41 | 0.10 | 4438.92 | 4440.95 | 4369.46 | 79149308 |
| 1727125200 | 4415.84 | -12.53 | -0.28 | 4473.86 | 4483.09 | 4412.05 | 78957088 |
| 1726866000 | 4428.37 | 25.74 | 0.58 | 4420.49 | 4432.47 | 4388.6899 | 180455586 |
| 1726779600 | 4402.63 | 107.08 | 2.49 | 4396.65 | 4425.79 | 4352.25 | 94049851 |
| 1726693200 | 4295.55 | 10.88 | 0.25 | 4300.13 | 4322.4399 | 4266.62 | 76214092 |
| 1726606800 | 4284.67 | 27.94 | 0.66 | 4286.57 | 4311.31 | 4253.4 | 72971513 |
| 1726520400 | 4256.7299 | 35.9 | 0.85 | 4222.46 | 4259.74 | 4189.59 | 65567341 |
| 1726261200 | 4220.83 | 39.69 | 0.95 | 4181.22 | 4236.8 | 4170.51 | 76336575 |
| 1726174800 | 4181.14 | 94.63 | 2.32 | 4144.05 | 4183.58 | 4126.4 | 87058768 |
| 1726088400 | 4086.51 | 60.36 | 1.50 | 4049.77 | 4094.96 | 3978.47 | 87729435 |
| 1726002000 | 4026.15 | 2.52 | 0.06 | 4065.32 | 4089.31 | 4004.95 | 86134949 |
| 1725915600 | 4023.63 | -20.33 | -0.50 | 4082.59 | 4117.1899 | 4000.94 | 107739057 |
| 1725656400 | 4043.96 | -152.92 | -3.64 | 4215.4 | 4227.76 | 4038.36 | 103966293 |
| 1725570000 | 4196.88 | 23.64 | 0.57 | 4166.86 | 4243.61 | 4165.88 | 65826206 |
| 1725483600 | 4173.24 | -9.81 | -0.23 | 4158.13 | 4210.36 | 4157.35 | 65806033 |
| 1725397200 | 4183.05 | -130.47 | -3.02 | 4281.1 | 4293.01 | 4160.97 | 101713327 |
| 1725051600 | 4313.52 | 40 | 0.94 | 4305.29 | 4317.25 | 4268.27 | 87767241 |
| 1724965200 | 4273.52 | -11.24 | -0.26 | 4319.17 | 4363.95 | 4244.83 | 81058261 |
| 1724878800 | 4284.76 | -38.71 | -0.90 | 4326.15 | 4334.28 | 4255.62 | 66428789 |
| 1724792400 | 4323.47 | -30.6 | -0.70 | 4347.15 | 4367.56 | 4317.64 | 54966301 |
| 1724706000 | 4354.07 | -12.46 | -0.29 | 4381.82 | 4391.32 | 4311.59 | 66447646 |
| 1724446800 | 4366.53 | 18.73 | 0.43 | 4388.84 | 4403.42 | 4330.01 | 73480757 |
| 1724360400 | 4347.8 | -54.06 | -1.23 | 4423.25 | 4438.57 | 4338.08 | 112616683 |
| 1724274000 | 4401.86 | 9.03 | 0.21 | 4364.87 | 4423.91 | 4360.6 | 83193349 |
