기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Consumer Goods Total Return | DJUSNCT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.57 | -0.21% | 1,716.05 | 05:02:11 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,719.58 | 1,714.73 | 1,727.14 | 1,716.05 | 1,719.62 |
DJUSNCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,716.05 | -3.57 | -0.21% | 1,719.58 | 1,727.14 | 1,714.73 | 0 |
26 4월(4) 2024 | 1,719.62 | 4.02 | 0.23% | 1,710.29 | 1,720.83 | 1,700.91 | 0 |
25 4월(4) 2024 | 1,715.60 | 38.73 | 2.31% | 1,676.87 | 1,717.11 | 1,687.74 | 0 |
24 4월(4) 2024 | 1,676.87 | 15.08 | 0.91% | 1,661.95 | 1,680.61 | 1,661.95 | 0 |
23 4월(4) 2024 | 1,661.79 | 8.17 | 0.49% | 1,653.62 | 1,667.49 | 1,640.95 | 0 |
20 4월(4) 2024 | 1,653.62 | 6.70 | 0.41% | 1,647.15 | 1,655.13 | 1,641.73 | 0 |
19 4월(4) 2024 | 1,646.92 | 1.78 | 0.11% | 1,643.09 | 1,652.32 | 1,639.73 | 0 |
18 4월(4) 2024 | 1,645.14 | 3.13 | 0.19% | 1,645.83 | 1,651.70 | 1,638.42 | 0 |
17 4월(4) 2024 | 1,642.01 | -6.77 | -0.41% | 1,640.25 | 1,648.80 | 1,633.32 | 0 |
16 4월(4) 2024 | 1,648.78 | -21.63 | -1.29% | 1,670.41 | 1,678.94 | 1,645.45 | 0 |
13 4월(4) 2024 | 1,670.41 | -20.83 | -1.23% | 1,691.28 | 1,691.28 | 1,666.55 | 0 |
12 4월(4) 2024 | 1,691.24 | 0.98 | 0.06% | 1,690.26 | 1,699.42 | 1,679.70 | 0 |
11 4월(4) 2024 | 1,690.26 | -29.90 | -1.74% | 1,707.31 | 1,707.31 | 1,683.87 | 0 |
10 4월(4) 2024 | 1,720.16 | 14.77 | 0.87% | 1,705.58 | 1,720.24 | 1,705.58 | 0 |
09 4월(4) 2024 | 1,705.39 | 14.35 | 0.85% | 1,691.06 | 1,711.91 | 1,691.06 | 0 |
06 4월(4) 2024 | 1,691.04 | -6.57 | -0.39% | 1,697.67 | 1,700.21 | 1,684.99 | 0 |
05 4월(4) 2024 | 1,697.61 | -8.06 | -0.47% | 1,714.66 | 1,724.41 | 1,696.38 | 0 |
04 4월(4) 2024 | 1,705.67 | -12.37 | -0.72% | 1,718.08 | 1,718.08 | 1,701.93 | 0 |
03 4월(4) 2024 | 1,718.04 | -26.79 | -1.54% | 1,744.83 | 1,744.83 | 1,714.29 | 0 |
02 4월(4) 2024 | 1,744.83 | -12.09 | -0.69% | 1,756.92 | 1,758.18 | 1,737.70 | 0 |
29 3월(3) 2024 | 1,756.92 | -0.31 | -0.02% | 1,756.57 | 1,763.85 | 1,754.95 | 0 |